home / stock / eicaf / eicaf quote
Last: | $3.59 |
---|---|
Change Percent: | 0.0% |
Open: | $3.59 |
Close: | $3.59 |
High: | $3.59 |
Low: | $3.59 |
Volume: | 30,000 |
Last Trade Date Time: | 11/17/2021 04:54:36 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 30,000 | 11-17-2021 |
$3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 500 | 05-11-2021 |
$3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 100 | 04-15-2021 |
$3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 100 | 04-06-2021 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 500 | 04-02-2021 |
$3.28 | $3.28 | $3.28 | $3.28 | $3.28 | 500 | 04-01-2021 |
$2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,750 | 03-26-2021 |
$2.3 | $2.3 | $2.3 | $2.3 | $2.3 | 550 | 12-23-2020 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 500 | 12-11-2020 |
$2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 100 | 12-07-2020 |
$2.3031 | $2.3031 | $2.3031 | $2.3031 | $2.3031 | 20,000 | 11-27-2020 |
$1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 | 11-12-2020 |
$1.9 | $1.9 | $1.9 | $1.9 | $1.9 | 400 | 10-19-2020 |
$2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 1,000 | 09-02-2020 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 200 | 07-13-2020 |
$2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 500 | 07-08-2020 |
$2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 2,000 | 05-05-2020 |