Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $16.28 |
|---|---|
| Change Percent: | -1.36% |
| Open: | $16.21 |
| Close: | $16.505 |
| High: | $16.375 |
| Low: | $16.065 |
| Volume: | 553,063 |
| Last Trade Date Time: | 03/06/2026 01:03:49 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $16.28 | $16.21 | $16.505 | $16.375 | $16.065 | 553,063 | 03-06-2026 |
| $16.505 | $16.71 | $16.785 | $16.805 | $16.5 | 396,789 | 03-05-2026 |
| $16.785 | $16.59 | $17.005 | $16.79 | $16.459 | 841,519 | 03-04-2026 |
| $17.005 | $17.11 | $17.445 | $17.17 | $16.79 | 500,197 | 03-03-2026 |
| $17.445 | $17.46 | $17.87 | $17.52 | $17.39 | 443,205 | 03-02-2026 |
| $17.87 | $17.89 | $17.83 | $17.93 | $17.855 | 355,354 | 02-27-2026 |
| $17.83 | $18.07 | $18.195 | $18.08 | $17.825 | 235,470 | 02-26-2026 |
| $18.195 | $18.15 | $17.965 | $18.215 | $18.14 | 137,225 | 02-25-2026 |
| $17.965 | $17.96 | $18.145 | $18.0086 | $17.9308 | 654,852 | 02-24-2026 |
| $18.145 | $18.17 | $18.055 | $18.26 | $18.125 | 207,288 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.