home / stock / eifzf / eifzf quote
Last: | $34.50 |
---|---|
Change Percent: | -0.84% |
Open: | $34.5 |
Close: | $34.50 |
High: | $34.55 |
Low: | $34.5 |
Volume: | 952 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.5 | $34.5 | $34.5 | $34.55 | $34.5 | 952 | 07-16-2024 |
$34.2136 | $33.2 | $34.2136 | $34.39 | $33.2 | 863 | 07-15-2024 |
$33.87 | $33.6 | $33.87 | $33.87 | $33.6 | 754 | 07-12-2024 |
$33.6 | $33.6 | $33.6 | $33.6 | $33.6 | 364 | 07-11-2024 |
$33.1912 | $33.1912 | $33.1912 | $33.1912 | $33.1912 | 654 | 07-10-2024 |
$33.018 | $0 | $33.018 | $0 | $0 | 35 | 07-09-2024 |
$33.018 | $0 | $33.018 | $0 | $0 | 1 | 07-08-2024 |
$33.018 | $33.018 | $33.018 | $33.018 | $33.018 | 213 | 07-05-2024 |
$32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 130 | 07-04-2024 |
$32.86 | $32.86 | $32.86 | $32.86 | $32.86 | 130 | 07-03-2024 |
$33 | $33.5 | $33 | $33.5 | $33 | 796 | 07-02-2024 |
$33.25 | $0 | $33.25 | $0 | $0 | 115 | 07-01-2024 |
$33.25 | $33.38 | $33.25 | $33.38 | $33.25 | 8,211 | 06-28-2024 |
$33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 100 | 06-27-2024 |
$32.9704 | $33.02 | $32.9704 | $33.02 | $32.9704 | 587 | 06-26-2024 |
$32.64 | $0 | $32.64 | $0 | $0 | 81 | 06-25-2024 |
$32.64 | $32.2342 | $32.64 | $32.64 | $32.2342 | 1,628 | 06-24-2024 |
$31.7912 | $0 | $31.7912 | $0 | $0 | 372 | 06-21-2024 |
$31.7912 | $31.7912 | $31.7912 | $31.7912 | $31.7912 | 1,006 | 06-20-2024 |
$31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 401 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Exchange Income Corp Company Name:
EIFZF Stock Symbol:
OTCMKTS Market:
Exchange Income Corp Website: