home / stock / eihdf / eihdf quote
Last: | $1.026 |
---|---|
Change Percent: | -6.0% |
Open: | $1.06 |
Close: | $1.026 |
High: | $1.06 |
Low: | $1.026 |
Volume: | 20,230 |
Last Trade Date Time: | 06/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.026 | $1.06 | $1.026 | $1.06 | $1.026 | 20,230 | 06-28-2024 |
$1 | $1 | $1 | $1 | $1 | 4,300 | 06-27-2024 |
$1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 200 | 06-21-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 58 | 06-20-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 20 | 06-14-2024 |
$1.1 | $0 | $1.1 | $0 | $0 | 5 | 06-13-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 1,700 | 06-06-2024 |
$1.1 | $1.1 | $1.1 | $1.1 | $1.1 | 7,000 | 06-03-2024 |
$1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 480 | 05-28-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,500 | 05-27-2024 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,500 | 05-24-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 777 | 05-22-2024 |
$1.0975 | $1.0975 | $1.0975 | $1.0975 | $1.0975 | 1,000 | 05-15-2024 |
$1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 7,145 | 05-03-2024 |
$0.9728 | $1.0564 | $0.9728 | $1.0564 | $0.9728 | 650 | 04-19-2024 |
$0.9882 | $0.9882 | $0.9882 | $0.9882 | $0.9882 | 101 | 04-18-2024 |
$1 | $1 | $1 | $1 | $1 | 2,500 | 04-16-2024 |
$1.0171 | $1.0171 | $1.0171 | $1.0171 | $1.0171 | 100 | 04-15-2024 |
$1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 926 | 04-11-2024 |
$1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,141 | 04-09-2024 |