home / stock / einf / einf quote
Last: | $0.51 |
---|---|
Change Percent: | 0.0% |
Open: | $0.51 |
Close: | $0.51 |
High: | $0.51 |
Low: | $0.51 |
Volume: | 500 |
Last Trade Date Time: | 08/20/2021 04:40:39 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 | 08-20-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 700 | 08-02-2021 |
$1 | $1 | $1 | $1 | $1 | 250 | 07-28-2021 |
$1 | $1 | $1 | $1 | $1 | 101 | 06-30-2021 |
$1.75 | $1.5 | $1.75 | $1.75 | $1.5 | 301 | 06-03-2021 |
$1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 | 05-21-2021 |
$2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 100 | 05-14-2021 |
$1.5 | $1.55 | $1.5 | $1.55 | $1.5 | 409 | 02-11-2021 |
$6.35 | $7.3 | $6.35 | $7.3 | $6.35 | 500 | 02-03-2021 |
$6.35 | $7 | $6.35 | $7 | $6.35 | 224 | 02-01-2021 |
$5.81 | $5.805 | $5.81 | $5.81 | $5.805 | 949 | 01-26-2021 |
$5.81 | $4.81 | $5.81 | $5.81 | $4.81 | 219 | 01-25-2021 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 100 | 01-21-2021 |
$3.81 | $1.81 | $3.81 | $3.81 | $1.81 | 700 | 01-13-2021 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 | 10-21-2020 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 06-30-2020 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 | 06-04-2020 |
$1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 158 | 05-28-2020 |
$1 | $0.99 | $1 | $1 | $0.99 | 1,200 | 04-23-2020 |
$ | $N/A | $0.74 | $N/A | $N/A | 0 | 02-12-2020 |