Last: | $ |
---|---|
Change Percent: | -0.43% |
Open: | $11.68 |
Close: | $11.71 |
High: | $11.71 |
Low: | $11.60 |
Volume: | 5,920 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $11.68 | $11.71 | $11.71 | $11.60 | 5,920 | 01-18-2019 |
$ | $11.78 | $11.76 | $11.78 | $11.7217 | 4,301 | 01-17-2019 |
$ | $11.95 | $11.75 | $11.95 | $11.6847 | 21,049 | 01-16-2019 |
$ | $11.6569 | $11.75 | $11.78 | $11.6569 | 12,117 | 01-15-2019 |
$ | $11.63 | $11.59 | $11.64 | $11.5897 | 18,375 | 01-14-2019 |
$ | $11.50 | $11.635 | $11.635 | $11.49 | 45,501 | 01-11-2019 |
$ | $11.70 | $11.60 | $11.70 | $11.60 | 13,645 | 01-10-2019 |
$ | $11.73 | $11.70 | $11.73 | $11.70 | 14,554 | 01-09-2019 |
$ | $11.70 | $11.73 | $11.73 | $11.642 | 15,830 | 01-08-2019 |
$ | $11.57 | $11.60 | $11.62 | $11.5673 | 8,187 | 01-07-2019 |
$ | $11.5476 | $11.52 | $11.5476 | $11.52 | 1,305 | 01-04-2019 |
$ | $11.52 | $11.555 | $11.555 | $11.5154 | 2,931 | 01-03-2019 |
$ | $11.36 | $11.51 | $11.51 | $11.36 | 2,629 | 01-02-2019 |
$ | $11.35 | $11.35 | $11.55 | $11.2605 | 12,231 | 12-31-2018 |
$ | $11.46 | $11.47 | $11.57 | $11.40 | 21,698 | 12-28-2018 |
$ | $11.50 | $11.46 | $11.50 | $11.3362 | 10,806 | 12-27-2018 |
$ | $11.26 | $11.40 | $11.43 | $11.2263 | 6,077 | 12-26-2018 |
$ | $11.23 | $11.23 | $11.23 | $11.23 | 218 | 12-24-2018 |
$ | $11.23 | $11.23 | $11.2512 | $11.22 | 4,510 | 12-21-2018 |
$ | $11.325 | $11.2999 | $11.38 | $11.27 | 28,631 | 12-20-2018 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Ohio Municipal Bond Fundd of Befeficial Interest $.01 par value Company Name:
EIO Stock Symbol:
NYSE Market:
BOSTON , Jan. 22, 2019 /PRNewswire/ -- The following mergers were completed at the close of the New York Stock Exchange on January 18, 2019 : Each merger was based upon the Funds' closing net assets on January 18, 2019 . The exchange ratio at which common shares of each A...