home / stock / eipaf / eipaf quote
Last: | $15.8615 |
---|---|
Change Percent: | -2.83% |
Open: | $15.8615 |
Close: | $15.8615 |
High: | $15.8615 |
Low: | $15.8615 |
Volume: | 118 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.8615 | $15.8615 | $15.8615 | $15.8615 | $15.8615 | 118 | 07-26-2024 |
$15.425 | $15.425 | $15.425 | $15.425 | $15.425 | 821 | 07-25-2024 |
$14.17 | $0 | $14.17 | $0 | $0 | 1 | 07-24-2024 |
$14.17 | $14.17 | $14.17 | $14.17 | $14.17 | 295 | 07-23-2024 |
$15.35 | $0 | $15.35 | $0 | $0 | 4 | 07-22-2024 |
$15.35 | $15.35 | $15.35 | $15.35 | $15.35 | 1,125 | 07-19-2024 |
$16 | $0 | $16 | $0 | $0 | 110 | 07-18-2024 |
$16 | $16 | $16 | $16 | $16 | 131 | 07-17-2024 |
$15.23 | $15.15 | $15.23 | $15.25 | $15.15 | 5,420 | 07-16-2024 |
$15.705 | $15.705 | $15.705 | $15.705 | $15.6615 | 4,697 | 07-12-2024 |
$15.54 | $15.54 | $15.54 | $15.54 | $15.54 | 832 | 07-11-2024 |
$15.14 | $15.425 | $15.14 | $15.425 | $15.14 | 5,563 | 07-10-2024 |
$15.16 | $13.8 | $15.16 | $15.16 | $13.305 | 1,889 | 07-09-2024 |
$13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 3,967 | 07-08-2024 |
$13.29 | $0 | $13.29 | $0 | $0 | 3 | 07-03-2024 |
$13.29 | $13.29 | $13.29 | $13.29 | $13.29 | 238 | 07-02-2024 |
$15.2 | $0 | $15.2 | $0 | $0 | 508 | 07-01-2024 |
$15.2 | $0 | $15.2 | $0 | $0 | 1,510 | 06-27-2024 |
$15.2 | $15.2 | $15.2 | $15.2 | $15.2 | 2,999 | 06-26-2024 |
$15.15 | $0 | $15.15 | $0 | $0 | 379 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...