home / stock / eipc / eipc quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 20,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 20,000 | 02-29-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,395,000 | 11-21-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 310,000 | 11-06-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 198,160 | 11-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 830,000 | 09-28-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 12,500 | 09-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $0.000667 | $1e-06 | 200 | 04-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 100 | 11-29-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 180,000 | 09-28-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 350,000 | 09-27-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 09-24-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 1,852,250 | 09-22-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 09-21-2021 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 3,522,980 | 09-17-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 500,000 | 09-09-2021 |
$0.0003 | $0.0006 | $0.0003 | $0.0006 | $0.0003 | 2,745,000 | 09-06-2021 |
$0.0003 | $0.0006 | $0.0003 | $0.0006 | $0.0003 | 2,745,000 | 09-03-2021 |
$0.0006 | $0.0007 | $0.0006 | $0.0007 | $0.0006 | 1,826,020 | 08-30-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 5,000 | 08-27-2021 |
$0.0011 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 2,500 | 08-25-2021 |
News, Short Squeeze, Breakout and More Instantly...