Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $11.93 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $11.93 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $11.93 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $11.78 | $11.93 | $11.941 | $11.78 | 9,753 | 03-22-2019 |
$ | $11.80 | $11.84 | $11.89 | $11.80 | 9,616 | 03-21-2019 |
$ | $11.73 | $11.80 | $11.829 | $11.73 | 8,469 | 03-20-2019 |
$ | $11.82 | $11.80 | $11.86 | $11.80 | 14,013 | 03-19-2019 |
$ | $11.86 | $11.81 | $11.915 | $11.81 | 12,197 | 03-18-2019 |
$ | $11.99 | $11.86 | $12.00 | $11.86 | 10,275 | 03-15-2019 |
$ | $11.89 | $11.95 | $11.98 | $11.8546 | 10,887 | 03-14-2019 |
$ | $11.93 | $11.91 | $11.93 | $11.90 | 9,518 | 03-13-2019 |
$ | $11.81 | $11.95 | $11.96 | $11.81 | 8,155 | 03-12-2019 |
$ | $11.84 | $11.86 | $11.86 | $11.84 | 8,248 | 03-11-2019 |
$ | $11.81 | $11.82 | $11.85 | $11.80 | 9,412 | 03-08-2019 |
$ | $11.69 | $11.89 | $11.96 | $11.69 | 64,668 | 03-07-2019 |
$ | $11.68 | $11.71 | $11.71 | $11.67 | 17,108 | 03-06-2019 |
$ | $11.69 | $11.70 | $11.74 | $11.66 | 17,522 | 03-05-2019 |
$ | $11.68 | $11.70 | $11.70 | $11.62 | 48,835 | 03-04-2019 |
$ | $12.01 | $11.70 | $12.11 | $11.62 | 150,436 | 03-01-2019 |
$ | $12.14 | $12.12 | $12.14 | $12.06 | 22,823 | 02-28-2019 |
$ | $12.05 | $12.12 | $12.12 | $12.04 | 18,766 | 02-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value Company Name:
EIV Stock Symbol:
NYSE Market:
BOSTON , March 25, 2019 /PRNewswire/ -- The merger of Eaton Vance Municipal Bond Fund II (NYSE American: EIV) into Eaton Vance Municipal Bond Fund (NYSE American: EIM) was completed at the close of the New York Stock Exchange on March 22, 2019 . The merger was based upon the Fund...
BOSTON , March 1, 2019 /PRNewswire/ -- Eaton Vance Municipal Bond Fund II (NYSE American: EIV) today announced the following final pre-merger distribution. As previously announced, EIV shareholders approved the Fund's merger into Eaton Vance Municipal Bond Fund (NYSE American: ...
BOSTON , March 1, 2019 /PRNewswire/ -- At a Special Meeting of Shareholders held on February 28, 2019 , shareholders of Eaton Vance Municipal Bond Fund II (NYSE American: EIV) approved the merger of EIV into Eaton Vance Municipal Bond Fund (NYSE American: EIM). The merger is ...