Short Information | Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value (NYSE:EIV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 20,570 |
Total Actual Volume | 667,764 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 1,029 |
Average Short Percentage | 4.55% |
Is there a EIV Short Squeeze or Breakout about to happen?
See the EIV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-19-2019 | $11.82 | $11.80 | $11.86 | $11.80 | 14,013 | 1,617 | 11.54% |
03-13-2019 | $11.93 | $11.91 | $11.93 | $11.90 | 9,518 | 8 | 0.08% |
03-08-2019 | $11.81 | $11.82 | $11.85 | $11.80 | 9,412 | 202 | 2.15% |
03-07-2019 | $11.69 | $11.89 | $11.96 | $11.69 | 64,668 | 2 | 0% |
03-01-2019 | $12.01 | $11.70 | $12.11 | $11.62 | 150,436 | 579 | 0.38% |
02-20-2019 | $12.05 | $12.12 | $12.13 | $12.05 | 13,387 | 267 | 1.99% |
02-12-2019 | $11.9423 | $11.96 | $12.01 | $11.8901 | 20,995 | 3,736 | 17.79% |
02-06-2019 | $11.81 | $11.83 | $11.90 | $11.80 | 36,938 | 500 | 1.35% |
02-01-2019 | $11.73 | $11.74 | $11.7613 | $11.71 | 39,566 | 77 | 0.19% |
01-30-2019 | $11.72 | $11.68 | $11.7691 | $11.60 | 45,690 | 60 | 0.13% |
01-25-2019 | $11.56 | $11.75 | $11.7687 | $11.50 | 75,875 | 3,101 | 4.09% |
01-24-2019 | $11.55 | $11.56 | $11.62 | $11.46 | 19,416 | 500 | 2.58% |
01-22-2019 | $11.30 | $11.48 | $11.48 | $11.30 | 20,137 | 1,800 | 8.94% |
01-18-2019 | $11.30 | $11.33 | $11.3602 | $11.30 | 7,680 | 100 | 1.3% |
01-16-2019 | $11.41 | $11.33 | $11.44 | $11.33 | 15,350 | 1,500 | 9.77% |
01-15-2019 | $11.42 | $11.39 | $11.44 | $11.38 | 17,895 | 500 | 2.79% |
01-09-2019 | $11.35 | $11.3711 | $11.38 | $11.335 | 22,434 | 4,900 | 21.84% |
01-08-2019 | $11.16 | $11.35 | $11.35 | $11.16 | 28,188 | 20 | 0.07% |
01-07-2019 | $11.06 | $11.16 | $11.19 | $11.06 | 37,854 | 700 | 1.85% |
01-02-2019 | $10.94 | $11.12 | $11.15 | $10.94 | 18,312 | 401 | 2.19% |
News, Short Squeeze, Breakout and More Instantly...
Eaton Vance Municipal Bond Fund II of Beneficial Interest $.01 Par Value Company Name:
EIV Stock Symbol:
NYSE Market:
BOSTON , March 25, 2019 /PRNewswire/ -- The merger of Eaton Vance Municipal Bond Fund II (NYSE American: EIV) into Eaton Vance Municipal Bond Fund (NYSE American: EIM) was completed at the close of the New York Stock Exchange on March 22, 2019 . The merger was based upon the Fund...
BOSTON , March 1, 2019 /PRNewswire/ -- Eaton Vance Municipal Bond Fund II (NYSE American: EIV) today announced the following final pre-merger distribution. As previously announced, EIV shareholders approved the Fund's merger into Eaton Vance Municipal Bond Fund (NYSE American: ...
BOSTON , March 1, 2019 /PRNewswire/ -- At a Special Meeting of Shareholders held on February 28, 2019 , shareholders of Eaton Vance Municipal Bond Fund II (NYSE American: EIV) approved the merger of EIV into Eaton Vance Municipal Bond Fund (NYSE American: EIM). The merger is ...