Last: | $1.17 |
---|---|
Change Percent: | -0.93% |
Open: | $1.08 |
Close: | $1.17 |
High: | $1.29 |
Low: | $1.06 |
Volume: | 2,219,040 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.17 | $1.08 | $1.17 | $1.29 | $1.06 | 2,219,040 | 07-03-2024 |
$1.07 | $0.999 | $1.07 | $1.1 | $0.998 | 2,214,209 | 07-02-2024 |
$1.02 | $1.03 | $1.02 | $1.04 | $1 | 526,095 | 07-01-2024 |
$1.03 | $0.979 | $1.03 | $1.04 | $0.94 | 2,982,739 | 06-28-2024 |
$1.03 | $0.96 | $1.03 | $1.04 | $0.92 | 6,899,634 | 06-27-2024 |
$0.96 | $0.9851 | $0.96 | $0.9999 | $0.95 | 1,288,211 | 06-26-2024 |
$1.02 | $0.97 | $1.02 | $1.02 | $0.93 | 4,823,983 | 06-25-2024 |
$0.93 | $0.92 | $0.93 | $0.9705 | $0.9 | 4,742,208 | 06-24-2024 |
$0.9199 | $0.9172 | $0.9199 | $0.925 | $0.81 | 3,503,227 | 06-21-2024 |
$0.9 | $0.89 | $0.9 | $0.9 | $0.8661 | 5,668,246 | 06-20-2024 |
$0.866 | $0.898 | $0.866 | $0.898 | $0.75 | 4,260,287 | 06-19-2024 |
$0.866 | $0.898 | $0.866 | $0.898 | $0.75 | 4,260,287 | 06-18-2024 |
$0.899 | $0.83 | $0.899 | $0.899 | $0.78 | 3,555,710 | 06-17-2024 |
$0.748 | $0.735 | $0.748 | $0.83 | $0.7042 | 3,380,139 | 06-14-2024 |
$0.6596 | $0.72 | $0.6596 | $0.9799 | $0.6074 | 42,638,807 | 06-13-2024 |
$0.599 | $0.55 | $0.599 | $0.6243 | $0.5469 | 2,824,191 | 06-12-2024 |
$0.54 | $0.472 | $0.54 | $0.7 | $0.4701 | 11,198,339 | 06-11-2024 |
$0.4405 | $0.46 | $0.4405 | $0.46 | $0.432 | 370,605 | 06-10-2024 |
$0.4481 | $0.4695 | $0.4481 | $0.4757 | $0.4381 | 572,060 | 06-07-2024 |
$0.485 | $0.5006 | $0.485 | $0.53489 | $0.4701 | 813,830 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
E-Home Household Service Holdings Limited Company Name:
EJH Stock Symbol:
NASDAQ Market:
E-Home Household Service Holdings Limited Website:
E-Home Household Services Holdings Limited Second Generation of AI Intelligent Household Customer Service Officially Launched PR Newswire FUZHOU, China , June 17, 2024 /PRNewswire/ -- E-Home Household Services Holdings Limited (NASDAQ:EJH) (the "Company" or "eHom...
A look at the top 10 most actives in the United States Sharps Technology Inc. (STSS) rose 39.8% to $0.4185 on volume of 56,031,365 shares Nuburu Inc. (BURU) fell 36.1% to $0.0933 on volume of 49,471,677 shares BioRestorative Therapies Inc (BRTX) rose 66.7% to $2.25 on volume of 46,968,012...
A look at the top 10 most actives in the United States Nauticus Robotics Inc. (KITT) rose 37.3% to $0.317 on volume of 134,973,743 shares Trio Petroleum Corp. (TPET) rose 68.7% to $0.3881 on volume of 87,486,076 shares Kaixin Holdings (KXIN) rose 32.2% to $0.1835 on volume of 59,163,865 s...