home / stock / ejprf / ejprf quote
Last: | $17.15 |
---|---|
Change Percent: | 0.0% |
Open: | $17.15 |
Close: | $17.15 |
High: | $17.15 |
Low: | $17.15 |
Volume: | 205 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.15 | $17.15 | $17.15 | $17.15 | $17.15 | 205 | 07-19-2024 |
$17.35 | $16.81 | $17.35 | $17.35 | $16.81 | 246 | 07-11-2024 |
$15.59 | $0 | $15.59 | $0 | $0 | 2,000 | 07-08-2024 |
$15.59 | $15.75 | $15.59 | $15.75 | $15.59 | 123 | 07-04-2024 |
$15.59 | $15.75 | $15.59 | $15.75 | $15.59 | 123 | 07-03-2024 |
$16.05 | $0 | $16.05 | $0 | $0 | 3,300 | 06-27-2024 |
$16.05 | $0 | $16.05 | $0 | $0 | 4,500 | 06-26-2024 |
$16.05 | $16.21 | $16.05 | $16.21 | $16.05 | 1,948 | 06-25-2024 |
$15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 600 | 06-20-2024 |
$16.16 | $16.16 | $16.16 | $16.16 | $16 | 487 | 06-13-2024 |
$16.78 | $16.47 | $16.78 | $16.78 | $16.31 | 155 | 06-12-2024 |
$17.22 | $17.22 | $17.22 | $17.22 | $17.22 | 3 | 06-04-2024 |
$17.5 | $17.5 | $17.5 | $17.5 | $17.5 | 100 | 05-31-2024 |
$18.09 | $18.23 | $18.09 | $18.23 | $18.09 | 131 | 05-22-2024 |
$18.4 | $0 | $18.4 | $0 | $0 | 1,400 | 05-17-2024 |
$18.4 | $0 | $18.4 | $0 | $0 | 600 | 05-16-2024 |
$18.4 | $18.12 | $18.4 | $18.4 | $18.12 | 129 | 05-14-2024 |
$19.15 | $0 | $19.15 | $0 | $0 | 700 | 05-09-2024 |
$19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 66 | 05-02-2024 |
$17.78 | $17.82 | $17.78 | $17.82 | $17.78 | 608 | 04-19-2024 |