home / stock / ejpry / ejpry quote
Last: | $9.75 |
---|---|
Change Percent: | -1.02% |
Open: | $9.99 |
Close: | $9.85 |
High: | $9.99 |
Low: | $9.74 |
Volume: | 6,180 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.75 | $9.99 | $9.85 | $9.99 | $9.74 | 6,180 | 05-06-2024 |
$9.85 | $9.745 | $9.85 | $9.85 | $9.66 | 28,025 | 05-03-2024 |
$9.75 | $9.5 | $9.75 | $9.75 | $9.5 | 22,897 | 05-02-2024 |
$9.48 | $9.42 | $9.48 | $9.48 | $9.38 | 15,780 | 05-01-2024 |
$9.39 | $9.338 | $9.39 | $9.39 | $9.26 | 58,931 | 04-30-2024 |
$9.24 | $9.2 | $9.24 | $9.24 | $9.15 | 42,748 | 04-29-2024 |
$9.12 | $9.0335 | $9.12 | $9.17 | $8.83 | 23,869 | 04-26-2024 |
$9.2 | $9.21 | $9.2 | $9.21 | $9.1101 | 43,694 | 04-25-2024 |
$9.35 | $9.3 | $9.35 | $9.35 | $9.3 | 27,410 | 04-24-2024 |
$9.42 | $9.5 | $9.42 | $9.5 | $9.16 | 83,430 | 04-23-2024 |
$9.415 | $9.31 | $9.415 | $9.415 | $9.21 | 42,282 | 04-22-2024 |
$9.22 | $9.12 | $9.22 | $9.24 | $9 | 23,615 | 04-19-2024 |
$9.37 | $9.08 | $9.37 | $9.3999 | $9.08 | 26,925 | 04-18-2024 |
$9.3293 | $9.2 | $9.3293 | $9.33 | $9.2 | 42,860 | 04-17-2024 |
$9.32 | $9.33 | $9.32 | $9.33 | $9.26 | 45,708 | 04-16-2024 |
$9.5599 | $9.34 | $9.5599 | $9.59 | $9.34 | 28,196 | 04-15-2024 |
$9.38 | $9.4 | $9.38 | $9.5269 | $9.22 | 19,004 | 04-12-2024 |
$9.488 | $9.2 | $9.488 | $9.5 | $9.2 | 34,009 | 04-11-2024 |
$9.4565 | $9.47 | $9.4565 | $9.49 | $9.41 | 20,368 | 04-10-2024 |
$9.5685 | $9.54 | $9.5685 | $9.62 | $9.42 | 17,211 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
East Japan Railway Co. ADR Company Name:
EJPRY Stock Symbol:
OTCMKTS Market:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
Repsol S.A ADR (REPYY) is expected to report $0.86 for Q1 2024 Chugai Pharmaceutical Co Ltd ADR (CHGCY) is expected to report for Q1 2024 CBIZ Inc. (CBZ) is expected to report $1.57 for Q1 2024 Financial Institutions Inc. (FISI) is expected to report $0.66 for Q1 2024 Caterpillar ...
Hang Lung Properties Limited ADR (HLPPY) is expected to report for Q4 2023 Hope Bancorp Inc. (HOPE) is expected to report $0.28 for Q4 2023 Cambridge Bancorp (CATC) is expected to report $0.92 for Q4 2023 RenaissanceRe Holdings Ltd. (RNR) is expected to report $8.13 for Q4 2023 Po...