home / stock / ekcs / ekcs quote
Last: | $0.0042 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0042 |
Close: | $0.0042 |
High: | $0.0042 |
Low: | $0.0042 |
Volume: | 13,000 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 13,000 | 04-29-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 1,000 | 03-19-2024 |
$0.0035 | $0.0045 | $0.0035 | $0.0045 | $0.0035 | 450 | 03-12-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 3,751 | 02-28-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 15,366 | 02-23-2024 |
$0.0031 | $0.0031 | $0.0031 | $0.0031 | $0.0031 | 200 | 01-19-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,851 | 01-15-2024 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,851 | 01-12-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 1,500 | 01-08-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 10,269 | 01-04-2024 |
$0.001 | $0.0045 | $0.001 | $0.0045 | $0.001 | 64,000 | 12-28-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 12-25-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 12-22-2023 |
$0.0045 | $0.0045 | $0.0045 | $0.0045 | $0.0045 | 1,000 | 12-01-2023 |
$0.0045 | $0.0035 | $0.0045 | $0.0045 | $0.0035 | 24,211 | 11-30-2023 |
$0.0625 | $0.0055 | $0.0625 | $0.0625 | $0.0055 | 46,598 | 11-15-2023 |
$0.0206 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | 7,255 | 11-14-2023 |
$0.0219 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | 35,000 | 11-13-2023 |
$0.0269 | $0.02445 | $0.0269 | $0.0269 | $0.02445 | 71,600 | 11-10-2023 |
$0.022 | $0.024 | $0.022 | $0.024 | $0.022 | 29,887 | 10-31-2023 |