home / stock / ekdhf / ekdhf quote
Last: | $0.3131 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3131 |
Close: | $0.3131 |
High: | $0.3131 |
Low: | $0.3131 |
Volume: | 700 |
Last Trade Date Time: | 06/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3131 | $0.3131 | $0.3131 | $0.3131 | $0.3131 | 700 | 06-01-2023 |
$0.325 | $0 | $0.325 | $0 | $0 | 9,000 | 02-27-2023 |
$0.325 | $0 | $0.325 | $0 | $0 | 50,000 | 01-09-2023 |
$0.325 | $0 | $0.325 | $0 | $0 | 50 | 09-06-2022 |
$0.325 | $0.325 | $0.325 | $0.325 | $0.325 | 1,000 | 07-12-2022 |
$0.475 | $0.475 | $0.475 | $0.475 | $0.475 | 700 | 06-27-2022 |
$0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 | 05-18-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 | 05-12-2022 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,500 | 04-27-2022 |
$0.6 | $0.6 | $0.6 | $0.6 | $0.6 | 1,000 | 03-07-2022 |
$0.65 | $0.75 | $0.65 | $0.75 | $0.65 | 1,500 | 02-17-2022 |
$0.94 | $0.96 | $0.94 | $0.96 | $0.94 | 1,200 | 01-28-2022 |
$0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 | 01-25-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 100 | 01-06-2022 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 500 | 01-05-2022 |
$1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 1,000 | 01-03-2022 |
$1.0563 | $1.0563 | $1.0563 | $1.0563 | $1.0563 | 100 | 08-19-2021 |
$1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 11,500 | 08-04-2021 |
$0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 150 | 04-21-2020 |
$0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,110 | 04-10-2020 |