home / stock / ekggf / ekggf quote
Last: | $0.01045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01045 |
Close: | $0.01045 |
High: | $0.01045 |
Low: | $0.01045 |
Volume: | 6,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01045 | $0.01045 | $0.01045 | $0.01045 | $0.01045 | 6,000 | 07-08-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 20,000 | 06-19-2024 |
$0.0072 | $0.0072 | $0.0072 | $0.0072 | $0.0072 | 20,000 | 06-18-2024 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 1,000 | 05-02-2024 |
$0.0073 | $0.0073 | $0.0073 | $0.0073 | $0.0073 | 153 | 01-23-2024 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 5,000 | 01-16-2024 |
$0.0103 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | 5,000 | 01-04-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 10-06-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 7,000 | 09-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,100 | 07-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 07-20-2023 |
$0.0083 | $0.0083 | $0.0083 | $0.0083 | $0.0083 | 5,000 | 07-13-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 1,000 | 06-28-2023 |
$0.0066 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | 37,800 | 06-09-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 10,000 | 05-02-2023 |
$0.0139 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | 10,000 | 04-18-2023 |
$0.0164 | $0.0107 | $0.0164 | $0.0164 | $0.0107 | 64,000 | 03-02-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 580 | 02-16-2023 |
$0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | 1,100 | 02-09-2023 |
$0.0082 | $0.0082 | $0.0082 | $0.0082 | $0.0082 | 3,000 | 12-19-2022 |
News, Short Squeeze, Breakout and More Instantly...
Oakville, Ontario--(Newsfile Corp. - July 11, 2024) - Mr. Daniel Grima announces that he has acquired an aggregate of 29,526,146 common shares of CardioComm Solutions, Inc. ("EKG" or the "Company") pursuant to debt settlement transactions between the Company and Mr. Grima personally, as well as b...
Toronto, Ontario--(Newsfile Corp. - July 10, 2024) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram (" ECG ") software solutions, announces that it has completed its previously anno...
Toronto, Ontario--(Newsfile Corp. - July 8, 2024) - CardioComm Solutions, Inc. (TSXV: EKG) (" CardioComm " or the " Company "), a global medical provider of consumer heart monitoring and medical electrocardiogram (" ECG ") software solutions, is pleased to provide an update respecting its propo...