home / stock / eknl / eknl quote
Last: | $1e-05 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-05 |
Close: | $1e-05 |
High: | $1e-05 |
Low: | $1e-05 |
Volume: | 38,302 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 38,302 | 02-21-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 2 | 07-13-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,742 | 07-12-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 12,098 | 06-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 200 | 05-01-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 04-20-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 02-16-2023 |
$0.005 | $0 | $0.005 | $0 | $0 | 16 | 10-04-2022 |
$0.005 | $0.005 | $0.005 | $0.006 | $0.005 | 2,275 | 06-30-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 | 05-13-2022 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 130 | 05-10-2022 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 193,800 | 03-14-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 | 01-21-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 12-20-2021 |
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 12,150 | 12-17-2021 |
$0.005 | $0.001 | $0.005 | $0.005 | $0.001 | 45,027 | 12-16-2021 |
$0.004 | $0.005715 | $0.004 | $0.0057 | $0.004 | 29,380 | 09-02-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 85,903 | 09-01-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 231,025 | 08-31-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 4,015 | 08-30-2021 |