home / stock / ekptf / ekptf quote
Last: | $0.006 |
---|---|
Change Percent: | -33.33% |
Open: | $0.009 |
Close: | $0.006 |
High: | $0.009 |
Low: | $0.006 |
Volume: | 356,800 |
Last Trade Date Time: | 07/29/2021 04:40:47 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.006 | $0.009 | $0.006 | $0.009 | $0.006 | 356,800 | 07-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-30-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 62,000 | 11-26-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 62,000 | 11-25-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,736 | 04-07-2020 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,999 | 04-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.0001 | $N/A | $N/A | 0 | 01-24-2020 |
News, Short Squeeze, Breakout and More Instantly...
Elk Petroleum Ltd Company Name:
EKPTF Stock Symbol:
OTCMKTS Market:
Sydney, Australia (ABN Newswire) - Elk Petroleum Limited (ASX:ELK) (OTCMKTS:EKPTF) provides the Company's latest presentation at EnerCom Conference. Delivering significant Reserves growth Reserve additions are: - All high value liquids - At low cost per bbl - Largely 1P Proven Devel...