home / stock / ekrnf / ekrnf short
Short Information | Ekornes ASA - Ordinary Shares (OTCMKTS:EKRNF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 21,337 |
Total Actual Volume | 31,870 |
Short Trends | |
---|---|
Cover Days | 2 |
Short Days | 16 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 1,067 |
Average Short Percentage | 82.22% |
Is there a EKRNF Short Squeeze or Breakout about to happen?
See the EKRNF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-06-2018 | $16.54 | $16.54 | $16.54 | $16.54 | 100 | 100 | 100% |
07-10-2018 | $17.50 | $17.50 | $17.50 | $17.50 | 1,200 | 1,200 | 100% |
03-21-2018 | $N/A | $14.5149 | $N/A | $N/A | 83 | 37 | 44.58% |
03-13-2018 | $15.35 | $15.00 | $15.35 | $15.00 | 462 | 316 | 68.4% |
03-12-2018 | $14.87 | $15.03 | $15.03 | $14.87 | 3,144 | 2,770 | 88.1% |
03-08-2018 | $14.60 | $14.60 | $14.60 | $14.60 | 138 | 138 | 100% |
03-06-2018 | $14.00 | $14.46 | $14.46 | $14.00 | 866 | 687 | 79.33% |
03-05-2018 | $14.90 | $14.90 | $14.90 | $14.23 | 1,909 | 506 | 26.51% |
03-02-2018 | $14.35 | $14.35 | $14.35 | $14.35 | 1,151 | 1,109 | 96.35% |
02-27-2018 | $N/A | $14.40 | $N/A | $N/A | 82 | 82 | 100% |
02-26-2018 | $14.40 | $14.40 | $15.00 | $14.40 | 2,323 | 2,323 | 100% |
02-20-2018 | $14.80 | $14.94 | $14.94 | $14.80 | 1,723 | 1,654 | 96% |
02-12-2018 | $15.20 | $15.20 | $15.20 | $14.70 | 1,884 | 1,812 | 96.18% |
02-05-2018 | $14.96 | $14.90 | $15.10 | $14.90 | 4,512 | 4,512 | 100% |
01-29-2018 | $15.27 | $15.10 | $15.27 | $15.10 | 1,179 | 1,179 | 100% |
01-26-2018 | $15.25 | $15.25 | $15.25 | $15.25 | 1,000 | 1,000 | 100% |
01-24-2018 | $N/A | $15.30 | $N/A | $N/A | 88 | 88 | 100% |
01-23-2018 | $14.85 | $15.30 | $15.30 | $14.50 | 7,944 | 786 | 9.89% |
01-22-2018 | $15.30 | $15.30 | $15.30 | $15.30 | 369 | 369 | 100% |
01-16-2018 | $15.25 | $15.40 | $15.40 | $15.25 | 1,713 | 669 | 39.05% |