home / stock / ekso / ekso quote
$7.26 Last:
3.12% Change Percent:
$7.25 Open:
$7.26 Previous Close:
$7.64 High:
$7.15 Low:
148,408 Volume:
03/02/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-03-02 | 7.25 | 7.26 | 7.64 | 7.15 | 148,408 |
2021-03-01 | 7.31 | 7.04 | 7.5299 | 6.91 | 259,571 |
2021-02-26 | 7 | 7.15 | 7.3899 | 6.5 | 406,316 |
2021-02-25 | 8.08 | 7.16 | 8.16 | 7.1 | 443,854 |
2021-02-24 | 7.97 | 7.96 | 8.33 | 7.89 | 235,401 |
2021-02-23 | 8.39 | 7.84 | 8.4 | 7.3 | 619,694 |
2021-02-22 | 9.07 | 9.01 | 9.21 | 8.53 | 481,929 |
2021-02-19 | 8.63 | 9.22 | 9.5 | 8.56 | 746,479 |
2021-02-18 | 9.47 | 8.15 | 9.6 | 8.1231 | 982,028 |
2021-02-17 | 10 | 9.92 | 10.01 | 9.35 | 465,313 |
2021-02-16 | 10.11 | 9.8 | 10.43 | 9.7022 | 977,801 |
2021-02-15 | 9.64 | 9.62 | 9.82 | 9.4 | 705,669 |
2021-02-12 | 9.64 | 9.62 | 9.82 | 9.4 | 701,243 |
2021-02-11 | 10.21 | 9.61 | 10.25 | 9.32 | 813,251 |
2021-02-10 | 10.42 | 9.87 | 10.44 | 9.5 | 1,299,347 |
2021-02-09 | 10.36 | 10.18 | 10.5 | 9.71 | 4,717,503 |
2021-02-08 | 10.7 | 13.07 | 14.98 | 10.7 | 800,555 |
2021-02-05 | 10.26 | 10.43 | 10.45 | 9.7 | 244,895 |
2021-02-04 | 9.73 | 9.57 | 10.39 | 9.43 | 287,024 |
2021-02-03 | 9.1 | 9.64 | 9.85 | 8.82 | 138,023 |
Ekso Bionics Holdings Inc. Company Name:
EKSO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
RICHMOND, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO), an industry leader in exoskeleton technology for medical and industrial use, today announced that Jack Glenn, Chief Financial Officer, will present at the H.C. Wainwright Global Life Sciences Co...
RICHMOND, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today reported financial results for the three and twelve months ended December 31, 2020...
RICHMOND, Calif., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO), an industry leader in exoskeleton technology for medical and industrial use, today announced that it will release financial and business results for the fourth quarter and full year 2020 after th...