EKSO Quote, Trading Chart, Ekso Bionics Holdings Inc.
home / stock / ekso / ekso quote
$5.52 Last:
0.55% Change Percent:
$5.49 Open:
$5.52 Previous Close:
$5.54 High:
$5.4 Low:
65,941 Volume:
06/17/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EKSO Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-17 | 5.49 | 5.52 | 5.54 | 5.4 | 65,941 |
| 2021-06-16 | 5.51 | 5.49 | 5.51 | 5.23 | 130,133 |
| 2021-06-15 | 5.76 | 5.46 | 5.76 | 5.38 | 138,844 |
| 2021-06-14 | 5.79 | 5.76 | 5.9 | 5.76 | 72,791 |
| 2021-06-11 | 5.73 | 5.76 | 5.85 | 5.66 | 85,750 |
| 2021-06-10 | 5.71 | 5.73 | 5.8 | 5.43 | 121,227 |
| 2021-06-09 | 5.47 | 5.65 | 6.1 | 5.47 | 879,802 |
| 2021-06-08 | 5.59 | 5.44 | 5.635 | 5.4 | 178,371 |
| 2021-06-07 | 5.4 | 5.54 | 5.63 | 5.35 | 79,014 |
| 2021-06-04 | 5.32 | 5.37 | 5.45 | 5.28 | 50,937 |
| 2021-06-03 | 5.34 | 5.29 | 5.48 | 5.25 | 95,797 |
| 2021-06-02 | 5.49 | 5.48 | 5.56 | 5.41 | 78,365 |
| 2021-06-01 | 5.75 | 5.51 | 5.77 | 5.43 | 86,362 |
| 2021-05-31 | 5.82 | 5.68 | 5.88 | 5.5701 | 64,457 |
| 2021-05-28 | 5.82 | 5.68 | 5.88 | 5.5701 | 64,447 |
| 2021-05-27 | 5.74 | 5.78 | 5.8399 | 5.685 | 72,815 |
| 2021-05-26 | 5.55 | 5.68 | 5.7 | 5.5 | 61,026 |
| 2021-05-25 | 5.68 | 5.54 | 5.68 | 5.45 | 72,862 |
| 2021-05-24 | 5.69 | 5.61 | 5.73 | 5.54 | 47,793 |
| 2021-05-21 | 5.56 | 5.68 | 5.71 | 5.48 | 72,314 |
Ekso Bionics Holdings Inc. Company Name:
EKSO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Following Successful Pilot Program, EksoNR will be Available at Four of Kindred’s Long-Term Acute Care Hospitals in Florida RICHMOND, Calif., May 11, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exo...
-
RICHMOND, Calif., April 29, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today reported financial results for the three months ended March 31, 2021. Rec...
-
RICHMOND, Calif., April 22, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO), an industry leader in exoskeleton technology for medical and industrial use, today announced that it will release financial and business results for the first quarter 2021 after the close of tra...