EKSO Quote, Trading Chart, Ekso Bionics Holdings Inc.
home / stock / ekso / ekso quote
$7.26 Last:
3.12% Change Percent:
$7.25 Open:
$7.26 Previous Close:
$7.64 High:
$7.15 Low:
148,408 Volume:
03/02/2021 04:55:25 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-02 | 7.25 | 7.26 | 7.64 | 7.15 | 148,408 |
| 2021-03-01 | 7.31 | 7.04 | 7.5299 | 6.91 | 259,571 |
| 2021-02-26 | 7 | 7.15 | 7.3899 | 6.5 | 406,316 |
| 2021-02-25 | 8.08 | 7.16 | 8.16 | 7.1 | 443,854 |
| 2021-02-24 | 7.97 | 7.96 | 8.33 | 7.89 | 235,401 |
| 2021-02-23 | 8.39 | 7.84 | 8.4 | 7.3 | 619,694 |
| 2021-02-22 | 9.07 | 9.01 | 9.21 | 8.53 | 481,929 |
| 2021-02-19 | 8.63 | 9.22 | 9.5 | 8.56 | 746,479 |
| 2021-02-18 | 9.47 | 8.15 | 9.6 | 8.1231 | 982,028 |
| 2021-02-17 | 10 | 9.92 | 10.01 | 9.35 | 465,313 |
| 2021-02-16 | 10.11 | 9.8 | 10.43 | 9.7022 | 977,801 |
| 2021-02-15 | 9.64 | 9.62 | 9.82 | 9.4 | 705,669 |
| 2021-02-12 | 9.64 | 9.62 | 9.82 | 9.4 | 701,243 |
| 2021-02-11 | 10.21 | 9.61 | 10.25 | 9.32 | 813,251 |
| 2021-02-10 | 10.42 | 9.87 | 10.44 | 9.5 | 1,299,347 |
| 2021-02-09 | 10.36 | 10.18 | 10.5 | 9.71 | 4,717,503 |
| 2021-02-08 | 10.7 | 13.07 | 14.98 | 10.7 | 800,555 |
| 2021-02-05 | 10.26 | 10.43 | 10.45 | 9.7 | 244,895 |
| 2021-02-04 | 9.73 | 9.57 | 10.39 | 9.43 | 287,024 |
| 2021-02-03 | 9.1 | 9.64 | 9.85 | 8.82 | 138,023 |
Ekso Bionics Holdings Inc. Company Name:
EKSO Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
RICHMOND, Calif., March 02, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO), an industry leader in exoskeleton technology for medical and industrial use, today announced that Jack Glenn, Chief Financial Officer, will present at the H.C. Wainwright Global Life Sciences Co...
-
RICHMOND, Calif., Feb. 25, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today reported financial results for the three and twelve months ended December 31, 2020...
-
RICHMOND, Calif., Feb. 18, 2021 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO), an industry leader in exoskeleton technology for medical and industrial use, today announced that it will release financial and business results for the fourth quarter and full year 2020 after th...