home / stock / ekso / ekso quote
Last: | $0.5703 |
---|---|
Change Percent: | 0.0% |
Open: | $0.5701 |
Close: | $0.5703 |
High: | $0.6062 |
Low: | $0.5517 |
Volume: | 233,428 |
Last Trade Date Time: | 02/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5703 | $0.5701 | $0.5703 | $0.6062 | $0.5517 | 233,428 | 02-17-2025 |
$0.5703 | $0.5701 | $0.5703 | $0.606178 | $0.5517 | 233,428 | 02-14-2025 |
$0.574 | $0.56 | $0.574 | $0.5748 | $0.541 | 193,354 | 02-13-2025 |
$0.555 | $0.5632 | $0.555 | $0.5699 | $0.5405 | 142,252 | 02-12-2025 |
$0.5763 | $0.58 | $0.5763 | $0.6 | $0.5401 | 265,192 | 02-11-2025 |
$0.5746 | $0.5294 | $0.5746 | $0.5794 | $0.50061 | 410,285 | 02-10-2025 |
$0.525 | $0.5301 | $0.525 | $0.547412 | $0.5037 | 239,232 | 02-07-2025 |
$0.5405 | $0.56 | $0.5405 | $0.56 | $0.52 | 173,962 | 02-06-2025 |
$0.5495 | $0.55 | $0.5495 | $0.5688 | $0.5305 | 221,101 | 02-05-2025 |
$0.55 | $0.55 | $0.55 | $0.5697 | $0.5302 | 289,574 | 02-04-2025 |
$0.5252 | $0.52 | $0.5252 | $0.53 | $0.4707 | 709,811 | 02-03-2025 |
$0.5384 | $0.58 | $0.5384 | $0.61 | $0.53 | 550,839 | 01-31-2025 |
$0.579 | $0.62 | $0.579 | $0.6299 | $0.5719 | 487,065 | 01-30-2025 |
$0.6199 | $0.61 | $0.6199 | $0.6299 | $0.593 | 284,053 | 01-29-2025 |
$0.641 | $0.6101 | $0.641 | $0.6696 | $0.5858 | 785,271 | 01-28-2025 |
$0.627 | $0.64 | $0.627 | $0.671244 | $0.61 | 320,335 | 01-27-2025 |
$0.644 | $0.649 | $0.644 | $0.6655 | $0.63 | 211,945 | 01-24-2025 |
$0.649 | $0.63 | $0.649 | $0.67 | $0.619055 | 480,695 | 01-23-2025 |
$0.643 | $0.6301 | $0.643 | $0.69 | $0.63 | 297,363 | 01-22-2025 |
$0.633 | $0.647 | $0.633 | $0.65 | $0.5805 | 1,097,450 | 01-21-2025 |
News, Short Squeeze, Breakout and More Instantly...
Ekso Bionics Holdings Inc. Company Name:
EKSO Stock Symbol:
NASDAQ Market:
Ekso Bionics Holdings Inc. Website:
Expects Record Revenues for the Fourth Quarter of 2024 SAN RAFAEL, Calif., Jan. 13, 2025 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today announced preliminary top...
2025-01-06 09:20:13 ET DENVER, Colo., Jan 06, 2025 ( 247marketnews.com )- It seems like everything with robotics or bot in their name is pumping today, as Richtech Robotics (NASDAQ: RR ), Nauticus Robotics (NASDAQ: KITT ), Arbe Robotics (NASDAQ: ARBE ), Serve Robotics (NASDA...
SAN RAFAEL, Calif., Nov. 18, 2024 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today announced that Katherine Strausser, Principal Controls Engineer at Ekso Bionics, will ...