home / stock / ekso / ekso quote
Last: | $1.19 |
---|---|
Change Percent: | -7.03% |
Open: | $1.27 |
Close: | $1.28 |
High: | $1.29 |
Low: | $1.17 |
Volume: | 31,410 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.19 | $1.27 | $1.28 | $1.29 | $1.17 | 31,410 | 04-26-2024 |
$1.28 | $1.18 | $1.28 | $1.28 | $1.18 | 104,657 | 04-25-2024 |
$1.18 | $1.16 | $1.18 | $1.2199 | $1.16 | 25,868 | 04-24-2024 |
$1.16 | $1.28 | $1.16 | $1.32 | $1.14 | 130,038 | 04-23-2024 |
$1.28 | $1.32 | $1.28 | $1.34 | $1.21 | 132,388 | 04-22-2024 |
$1.32 | $1.19 | $1.32 | $1.3301 | $1.1701 | 54,021 | 04-19-2024 |
$1.21 | $1.26 | $1.21 | $1.29 | $1.15 | 180,208 | 04-18-2024 |
$1.28 | $1.33 | $1.28 | $1.35 | $1.25 | 58,157 | 04-17-2024 |
$1.33 | $1.39 | $1.33 | $1.39 | $1.26 | 123,617 | 04-16-2024 |
$1.44 | $1.44 | $1.44 | $1.5 | $1.4 | 162,242 | 04-15-2024 |
$1.4 | $1.47 | $1.4 | $1.47 | $1.35 | 386,567 | 04-12-2024 |
$1.29 | $1.27 | $1.29 | $1.335 | $1.27 | 37,851 | 04-11-2024 |
$1.26 | $1.33 | $1.26 | $1.35 | $1.25 | 91,549 | 04-10-2024 |
$1.35 | $1.35 | $1.35 | $1.39 | $1.31 | 66,373 | 04-09-2024 |
$1.33 | $1.4 | $1.33 | $1.47 | $1.3 | 106,114 | 04-08-2024 |
$1.42 | $1.48 | $1.42 | $1.53 | $1.37 | 52,599 | 04-05-2024 |
$1.48 | $1.46 | $1.48 | $1.49 | $1.42 | 43,495 | 04-04-2024 |
$1.44 | $1.42 | $1.44 | $1.45 | $1.3882 | 7,762 | 04-03-2024 |
$1.41 | $1.3 | $1.41 | $1.48 | $1.3 | 163,042 | 04-02-2024 |
$1.32 | $1.35 | $1.32 | $1.38 | $1.3001 | 49,077 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ekso Bionics Holdings Inc. Company Name:
EKSO Stock Symbol:
NASDAQ Market:
SAN RAFAEL, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (NASDAQ:EKSO) (the "Company"), an industry leader in exoskele...
SAN RAFAEL, Calif., April 22, 2024 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company”), an industry leader in exoskeleton technology for medical and industrial use, today announced that it will release financial and business results for the first quarter 2...
SAN RAFAEL, Calif., April 12, 2024 (GLOBE NEWSWIRE) -- Ekso Bionics Holdings, Inc. (Nasdaq: EKSO) (the “Company” or “Ekso Bionics”), an industry leader in exoskeleton technology for medical and industrial use, today announced that the Pricing, Data Analysis, and Coding...