home / stock / ektaf / ektaf quote
Last: | $6.45 |
---|---|
Change Percent: | 0.0% |
Open: | $6.45 |
Close: | $6.45 |
High: | $6.45 |
Low: | $6.45 |
Volume: | 100 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.45 | $6.45 | $6.45 | $6.45 | $6.45 | 100 | 07-08-2024 |
$6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 200 | 07-01-2024 |
$6.281 | $6.281 | $6.281 | $6.281 | $6.281 | 436 | 06-17-2024 |
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 1,000 | 06-13-2024 |
$7.75 | $0 | $7.75 | $0 | $0 | 250 | 05-28-2024 |
$7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 500 | 05-21-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 100 | 05-17-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 150 | 05-14-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 14 | 05-13-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 3,299 | 04-24-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 1 | 04-17-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 5 | 04-10-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 1 | 04-04-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 93 | 04-03-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 75 | 03-27-2024 |
$7.56 | $0 | $7.56 | $0 | $0 | 3,299 | 03-20-2024 |
$7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 1,000 | 03-07-2024 |
$7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 350 | 03-05-2024 |
$7.2211 | $7.2211 | $7.2211 | $7.2211 | $7.2211 | 27,669 | 02-29-2024 |
$7.0755 | $0 | $7.0755 | $0 | $0 | 4 | 02-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elekta B Shs Company Name:
EKTAF Stock Symbol:
OTCMKTS Market:
Invitation to the presentation of Elekta's second quarter 2021/22 PR Newswire STOCKHOLM , Nov. 4, 2021 /PRNewswire/ --Elekta (EKTA-B.ST) invites analysts and investors to a presentation of the second quarter 2021/22 at 10:00 a.m. CET on November 25 . The ...
Elekta radiotherapy system designed for changing cancer landscape now available for U.S. patients Elekta Harmony linear accelerator cleared by U.S. Food and Drug Administration PR Newswire ATLANTA , June 17, 2021 /PRNewswire/ -- Elekta (EKTA-B.ST) announced t...
Year-end report, May-April 2020/21 Accelerated order growth PR Newswire STOCKHOLM , May 28, 2021 /PRNewswire/ -- During Elekta's fourth quarter, we drove strong order growth in all regions – both from market growth and market share gain – and we...