Last: | $101.04 |
---|---|
Change Percent: | 0.29% |
Open: | $98.89 |
Close: | $101.04 |
High: | $101.97 |
Low: | $97.59 |
Volume: | 3,191,960 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$101.04 | $98.89 | $101.04 | $101.97 | $97.59 | 3,191,960 | 07-22-2024 |
$99.18 | $97 | $99.18 | $99.24 | $95.8704 | 3,803,114 | 07-19-2024 |
$96.9 | $101.24 | $96.9 | $101.73 | $96.75 | 4,414,101 | 07-18-2024 |
$100.68 | $100.8 | $100.68 | $102.955 | $100.23 | 2,267,366 | 07-17-2024 |
$100.99 | $101.04 | $100.99 | $102.39 | $100.28 | 2,785,523 | 07-16-2024 |
$101.04 | $102.33 | $101.04 | $103.05 | $99.8 | 3,379,744 | 07-15-2024 |
$103.36 | $103.02 | $103.36 | $104.5 | $102.501 | 3,050,712 | 07-12-2024 |
$101.61 | $103.98 | $101.61 | $105.59 | $101.35 | 4,288,849 | 07-11-2024 |
$102.21 | $103.4 | $102.21 | $104.26 | $101.95 | 3,303,844 | 07-10-2024 |
$104.21 | $105.92 | $104.21 | $106.0299 | $103.58 | 2,691,533 | 07-09-2024 |
$106.5 | $106.59 | $106.5 | $107.29 | $105.49 | 2,120,910 | 07-08-2024 |
$106.35 | $106.75 | $106.35 | $107.57 | $104.96 | 3,075,418 | 07-05-2024 |
$106.44 | $106.16 | $106.44 | $106.8 | $105.77 | 1,682,647 | 07-04-2024 |
$106.44 | $106.16 | $106.44 | $106.8 | $105.77 | 1,682,647 | 07-03-2024 |
$105.87 | $105.99 | $105.87 | $107.275 | $104.48 | 1,738,994 | 07-02-2024 |
$105.38 | $108.37 | $105.38 | $108.37 | $104.8 | 2,995,973 | 07-01-2024 |
$106.4 | $110 | $106.4 | $110.185 | $104.0101 | 7,457,725 | 06-28-2024 |
$110.86 | $112.94 | $110.86 | $113.475 | $109.93 | 2,747,385 | 06-27-2024 |
$113.22 | $113.01 | $113.22 | $113.8525 | $112.12 | 1,922,628 | 06-26-2024 |
$113.88 | $114.86 | $113.88 | $115.8 | $112.4 | 2,624,127 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Estee Lauder Companies Inc. Company Name:
EL Stock Symbol:
NYSE Market:
Estee Lauder Companies Inc. Website:
TOM FORD announced today that Peter Hawkings is stepping down as Creative Director of the brand. Peter Hawkings has been at TOM FORD since its inception and at the helm of creative since April 2023. “I would like to express my gratitude to Peter for his exceptional contributions to TOM...
A look at the top 10 most actives in the United States Onconetix Inc. (ONCO) rose 46.5% to $0.2183 on volume of 404,016,812 shares NVIDIA Corporation (NVDA) rose 2.6% to $121.09 on volume of 317,123,916 shares PROSHARES TRUST (SQQQ) rose 1.5% to $8.23 on volume of 207,449,647 shares Max...
Created by ELC’s NIV and launched in partnership with NYKAA, BEAUTY&YOU India enters its third year focused on Supercharged Futures in the Indian Beauty Sector The Estée Lauder Companies (NYSE: EL) (“ELC”) is pleased to announce the third edition of BEAUTY&...