Last: | $4.915 |
---|---|
Change Percent: | 0.92% |
Open: | $4.76 |
Close: | $4.87 |
High: | $4.97 |
Low: | $4.76 |
Volume: | 31,566 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.915 | $4.76 | $4.87 | $4.97 | $4.76 | 31,566 | 07-17-2024 |
$4.87 | $4.81 | $4.87 | $4.8902 | $4.78 | 40,319 | 07-16-2024 |
$4.85 | $4.92 | $4.85 | $4.95 | $4.8 | 28,373 | 07-15-2024 |
$4.95 | $4.92 | $4.95 | $5 | $4.8413 | 22,193 | 07-12-2024 |
$4.94 | $4.92 | $4.94 | $4.94 | $4.7104 | 66,357 | 07-11-2024 |
$4.72 | $4.74 | $4.72 | $4.86 | $4.6 | 39,729 | 07-10-2024 |
$4.73 | $5.13 | $4.73 | $5.19 | $4.73 | 45,457 | 07-09-2024 |
$5.19 | $4.95 | $5.19 | $5.23 | $4.8901 | 66,890 | 07-08-2024 |
$4.92 | $4.7 | $4.92 | $4.95 | $4.57 | 88,197 | 07-05-2024 |
$4.53 | $4.46 | $4.53 | $4.53 | $4.42 | 8,762 | 07-04-2024 |
$4.53 | $4.46 | $4.53 | $4.53 | $4.42 | 8,762 | 07-03-2024 |
$4.42 | $4.55 | $4.42 | $4.65 | $4.42 | 27,496 | 07-02-2024 |
$4.6 | $4.51 | $4.6 | $4.705 | $4.5 | 41,830 | 07-01-2024 |
$4.49 | $4.87 | $4.49 | $4.95 | $4.49 | 815,764 | 06-28-2024 |
$4.81 | $4.65 | $4.81 | $4.97 | $4.61 | 62,874 | 06-27-2024 |
$4.74 | $4.75 | $4.74 | $4.83 | $4.66 | 42,251 | 06-26-2024 |
$4.74 | $4.72 | $4.74 | $4.8 | $4.72 | 21,196 | 06-25-2024 |
$4.77 | $4.47 | $4.77 | $4.825 | $4.47 | 44,481 | 06-24-2024 |
$4.74 | $4.55 | $4.74 | $4.77 | $4.55 | 46,273 | 06-21-2024 |
$4.58 | $4.36 | $4.58 | $4.705 | $4.36 | 41,368 | 06-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041 Company Name:
ELA Stock Symbol:
NYSE Market:
Entergy Louisiana LLC First Mortgage Bonds 5.875% Series due June 15 2041 Website:
PHOENIX, AZ / ACCESSWIRE / June 24, 2024 / Envela Corporation (NYSE American: ELA ) ("Envela" or the "Company") announced today that its innovative retail brand, Four Nines™, opened its latest store in Phoenix, Arizona. "As we continue to expand our retail presence, our team remains lase...
DALLAS, TX / ACCESSWIRE / May 20, 2024 / Envela Corporation (NYSE American: ELA ) ("Envela" or the "Company") today announced the unveiling of its inaugural Four Nines retail store in Gilbert, Arizona. This launch showcases the Company's commitment to bringing physical retail marketplaces fo...
DALLAS, TX / ACCESSWIRE / May 17, 2024 / Envela Corporation (NYSE American:ELA) ("Envela" or the "Company"), announced today that it is expanding its lineup this week with the introduction of Bijoux Exchange-an exceptional buyer of pre-owned luxury items in private, pressure-free environments....