home / stock / elamf / elamf quote
Last: | $2.11 |
---|---|
Change Percent: | 0.0% |
Open: | $2.11 |
Close: | $2.11 |
High: | $2.11 |
Low: | $2.11 |
Volume: | 407 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 407 | 04-23-2024 |
$2 | $2 | $2 | $2 | $2 | 120 | 05-09-2023 |
$5.2 | $5.2 | $5.2 | $5.2 | $5.2 | 2,000 | 05-04-2023 |
$8 | $8 | $8 | $8 | $8 | 1,800 | 03-22-2023 |
$9 | $9 | $9 | $9 | $9 | 150 | 12-05-2022 |
$8 | $8 | $8 | $8 | $8 | 200 | 09-06-2022 |
$8.7 | $8.7 | $8.7 | $8.7 | $8.7 | 200 | 06-28-2022 |
$8 | $8 | $8 | $8 | $8 | 1,850 | 05-11-2022 |
$8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 200 | 05-04-2022 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 04-04-2022 |
$10 | $10 | $10 | $10 | $10 | 200 | 12-29-2021 |
$10.18 | $10 | $10.18 | $10.2 | $10 | 556 | 12-28-2021 |
$10.2 | $10.15 | $10.2 | $10.2 | $10.15 | 300 | 12-27-2021 |
$10.2 | $9.3 | $10.2 | $10.2 | $9.3 | 200 | 12-13-2021 |
$5.3 | $5.3 | $5.3 | $5.3 | $5.3 | 556 | 09-16-2021 |
$6 | $6 | $6 | $6 | $6 | 100 | 09-09-2021 |
$6 | $7 | $6 | $7 | $6 | 1,330 | 09-08-2021 |
$7.5 | $7.5 | $7.5 | $7.5 | $7.5 | 100 | 09-02-2021 |
$7.3 | $7.6 | $7.3 | $7.6 | $7.3 | 1,600 | 08-31-2021 |
$7.6 | $7.6 | $7.6 | $7.6 | $7.6 | 1,000 | 08-27-2021 |