home / stock / elan / elan quote
Last: | $12.76 |
---|---|
Change Percent: | 0.31% |
Open: | $12.79 |
Close: | $12.72 |
High: | $12.885 |
Low: | $12.6531 |
Volume: | 1,625,934 |
Last Trade Date Time: | 07/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.76 | $12.79 | $12.72 | $12.885 | $12.6531 | 1,625,934 | 07-22-2024 |
$12.72 | $12.88 | $12.72 | $12.92 | $12.565 | 4,499,252 | 07-19-2024 |
$12.87 | $13.05 | $12.87 | $13.44 | $12.86 | 5,922,095 | 07-18-2024 |
$13.05 | $13.16 | $13.05 | $13.46 | $12.94 | 7,747,348 | 07-17-2024 |
$13.25 | $13.43 | $13.25 | $13.535 | $13.215 | 6,558,986 | 07-16-2024 |
$13.35 | $13.72 | $13.35 | $13.81 | $13.33 | 4,245,928 | 07-15-2024 |
$13.81 | $13.73 | $13.81 | $13.82 | $13.54 | 2,758,558 | 07-12-2024 |
$13.67 | $13.54 | $13.67 | $13.84 | $13.4494 | 4,441,529 | 07-11-2024 |
$13.28 | $13.61 | $13.28 | $13.67 | $13.15 | 6,905,143 | 07-10-2024 |
$13.56 | $14.17 | $13.56 | $14.22 | $13.495 | 6,768,402 | 07-09-2024 |
$13.94 | $14.25 | $13.94 | $14.3 | $13.82 | 6,017,712 | 07-08-2024 |
$14.22 | $14.08 | $14.22 | $14.28 | $13.83 | 4,118,576 | 07-05-2024 |
$14.13 | $14.32 | $14.13 | $14.44 | $14.13 | 2,717,228 | 07-04-2024 |
$14.13 | $14.32 | $14.13 | $14.44 | $14.13 | 2,717,228 | 07-03-2024 |
$14.01 | $14.1 | $14.01 | $14.25 | $13.83 | 6,504,270 | 07-02-2024 |
$14.1 | $14.46 | $14.1 | $14.76 | $14.05 | 6,505,828 | 07-01-2024 |
$14.43 | $14.25 | $14.43 | $15.12 | $14.16 | 19,952,298 | 06-28-2024 |
$14.27 | $16.06 | $14.27 | $16.15 | $13.62 | 28,552,319 | 06-27-2024 |
$17.97 | $17.87 | $17.97 | $18.09 | $17.69 | 3,924,590 | 06-26-2024 |
$17.85 | $18.23 | $17.85 | $18.23 | $17.725 | 5,056,226 | 06-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elanco Animal Health Incorporated Company Name:
ELAN Stock Symbol:
NYSE Market:
Elanco Animal Health Incorporated Website:
Elanco Confirms Date and Conference Call for Second Quarter 2024 Financial Results Announcement PR Newswire GREENFIELD, Ind. , July 18, 2024 /PRNewswire/ -- Elanco Animal Health Incorporated (NYSE: ELAN) will announce its second quarter 2024 financial results on ...
SAN FRANCISCO, CA / ACCESSWIRE / July 17, 2024 / Hagens Berman urges Elanco Animal Health Incorporated (NYSE:ELAN) investors who suffered substantial losses to submit your losses now . Visit: www.hbsslaw.com/investor-fraud/elan Contact the Firm Now: ELAN@hbsslaw.com 844-916-0895 ...
NEW YORK CITY, NY / ACCESSWIRE / July 14, 2024 / Bronstein, Gewirtz & Grossman, LLC is investigating potential claims on behalf of purchasers of Elanco Animal Health Incorporated ("Elanco" or "the Company") (NYSE:ELAN). Investors who purchased Elanco securities are encouraged to obtain addit...