home / stock / elbmf / elbmf quote
Last: | $0.25 |
---|---|
Change Percent: | -2.08% |
Open: | $0.272 |
Close: | $0.25 |
High: | $0.272 |
Low: | $0.25 |
Volume: | 1,538,861 |
Last Trade Date Time: | 04/12/2022 04:52:54 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.272 | $0.25 | $0.272 | $0.25 | 1,538,861 | 04-12-2022 |
$0.2553 | $0.262 | $0.2553 | $0.273 | $0.2479 | 1,617,147 | 04-11-2022 |
$0.2501 | $0.2391 | $0.2501 | $0.2624 | $0.2391 | 955,922 | 04-08-2022 |
$0.2488 | $0.2486 | $0.2488 | $0.273 | $0.2421 | 1,032,096 | 04-07-2022 |
$0.252 | $0.285 | $0.252 | $0.2876 | $0.242 | 5,358,304 | 04-06-2022 |
$0.2662 | $0.251682 | $0.2662 | $0.2712 | $0.25 | 814,535 | 04-05-2022 |
$0.2488 | $0.24 | $0.2488 | $0.2503 | $0.24 | 1,053,253 | 04-04-2022 |
$0.2399 | $0.23505 | $0.2399 | $0.2433 | $0.2337 | 424,667 | 04-01-2022 |
$0.2362 | $0.233549 | $0.2362 | $0.2386 | $0.2311 | 346,370 | 03-31-2022 |
$0.235 | $0.25 | $0.235 | $0.25 | $0.234 | 230,692 | 03-30-2022 |
$0.236 | $0.253 | $0.236 | $0.253 | $0.236 | 385,016 | 03-29-2022 |
$0.2416 | $0.25 | $0.2416 | $0.2607 | $0.235 | 166,798 | 03-28-2022 |
$0.2428 | $0.2403 | $0.2428 | $0.253 | $0.236 | 436,358 | 03-25-2022 |
$0.2406 | $0.231 | $0.2406 | $0.2441 | $0.231 | 353,375 | 03-24-2022 |
$0.2383 | $0.25 | $0.2383 | $0.25 | $0.2295 | 692,050 | 03-23-2022 |
$0.2351 | $0.24 | $0.2351 | $0.2445 | $0.2302 | 553,507 | 03-22-2022 |
$0.2302 | $0.2401 | $0.2302 | $0.2401 | $0.2294 | 896,312 | 03-21-2022 |
$0.234 | $0.24 | $0.234 | $0.2411 | $0.2291 | 304,118 | 03-18-2022 |
$0.2356 | $0.2215 | $0.2356 | $0.2378 | $0.2215 | 175,977 | 03-17-2022 |
$0.2275 | $0.23 | $0.2275 | $0.2391 | $0.2275 | 228,626 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Electra Battery Materials Company Name:
ELBMF Stock Symbol:
OTCMKTS Market:
2024-03-27 17:08:02 ET Building North America's only fully integrated and environmentally sustainable battery park Electra Battery Materials’ industrial park in Ontario, Canada will be the only integrated battery materials complex in North America, providing a low carbon an...
Electra Starts Commissioning of Battery Materials Recycling Demonstration Plant at its Ontario Refinery Complex Canada NewsWire TORONTO , Oct. 13, 2022 /CNW/ - Electra Battery Materials Corporation (NASDAQ: ELBM) (TSXV: ELBM) ("Electra") today announc...
Electra Confirms Cobalt Mineralization at New Target in Idaho Canada NewsWire TORONTO , Oct. 5, 2022 /CNW/ - Electra Battery Materials Corporation (TSX-V: ELBM) (OTCQX: ELBMF) ("Electra") confirmed today the existence of a new cobalt zone in the Idaho...