Last: | $22 |
---|---|
Change Percent: | 0.0% |
Open: | $21.88 |
Close: | $22 |
High: | $22 |
Low: | $21.7605 |
Volume: | 10,493 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$22 | $21.88 | $22 | $22 | $21.7605 | 10,493 | 07-04-2024 |
$22 | $21.88 | $22 | $22 | $21.7605 | 10,493 | 07-03-2024 |
$21.75 | $21.73 | $21.75 | $21.86 | $21.7 | 7,485 | 07-02-2024 |
$21.62 | $21.68 | $21.62 | $21.7854 | $21.59 | 20,079 | 07-01-2024 |
$21.68 | $21.81 | $21.68 | $21.81 | $21.6 | 15,512 | 06-28-2024 |
$21.74 | $21.74 | $21.74 | $21.7999 | $21.6 | 8,377 | 06-27-2024 |
$21.6899 | $21.69 | $21.6899 | $21.69 | $21.6 | 5,370 | 06-26-2024 |
$21.69 | $21.62 | $21.69 | $21.7 | $21.59 | 13,725 | 06-25-2024 |
$21.62 | $21.64 | $21.62 | $21.6706 | $21.62 | 5,419 | 06-24-2024 |
$21.56 | $21.6 | $21.56 | $21.63 | $21.5 | 6,288 | 06-21-2024 |
$21.6 | $21.66 | $21.6 | $21.66 | $21.521 | 12,741 | 06-20-2024 |
$21.68 | $21.62 | $21.68 | $21.74 | $21.6 | 10,032 | 06-19-2024 |
$21.68 | $21.62 | $21.68 | $21.74 | $21.6 | 10,032 | 06-18-2024 |
$21.57 | $21.72 | $21.57 | $21.72 | $21.51 | 17,433 | 06-17-2024 |
$21.67 | $21.54 | $21.67 | $21.74 | $21.54 | 11,179 | 06-14-2024 |
$21.69 | $21.75 | $21.69 | $21.75 | $21.62 | 6,450 | 06-13-2024 |
$21.66 | $21.57 | $21.66 | $21.83 | $21.57 | 13,168 | 06-12-2024 |
$21.4 | $21.52 | $21.4 | $21.52 | $21.35 | 7,909 | 06-11-2024 |
$21.58 | $21.68 | $21.58 | $21.68 | $21.43 | 8,951 | 06-10-2024 |
$21.69 | $21.64 | $21.69 | $21.69 | $21.5782 | 5,701 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 Company Name:
ELC Stock Symbol:
NYSE Market:
2024-06-11 06:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Vancouver, British Columbia--(Newsfile Corp. - May 27, 2024) - Elysee Development Corp. (TSXV: ELC) (the " Company ") is pleased to announce a non-brokered private placement of convertible debentures (the " Convertible Debentures ") for proceeds of up to $2,000,000 (the " Private Placement "). ...
2024-05-20 15:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...