ELC Short Information Entergy Louisiana Inc. Collateral...

Twenty Trading Day Totals
Total Shorted Volume	9,795
Total Actual Volume	257,563

Averages
Average Short Volume	490
Average Short Percentage	61.72%

Is there a ELC Short Squeeze or Breakout about to happen?

See the ELC Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2022-09-29	22.55	22.52	22.66	22.23	16,680	933	68.8561
2022-09-28	22.18	22.63	22.64	22.15	23,451	3,014	82.0806
2022-09-27	22.1	22.24	22.24	22.02	21,953	222	15.1536
2022-09-26	22.15	22.16	22.1982	22.02	24,351	571	37.8898
2022-09-23	22.26	22.18	22.63	22.07	17,221	777	88.6986
2022-09-21	22.67	22.76	22.83	22.57	7,343	329	61.4953
2022-09-20	22.78	22.57	22.78	22.5482	11,881	11	3.3639
2022-09-19	22.7	22.79	22.79	22.65	11,007	132	88.0000
2022-09-16	22.81	22.6791	22.8875	22.58	18,515	1,100	84.4206
2022-09-15	22.98	22.82	23.05	22.82	10,787	210	100.0000
2022-09-14	22.8	23.02	23.02	22.8	7,603	30	11.9048
2022-09-13	22.85	22.87	22.92	22.8	4,908	158	100.0000
2022-09-12	22.98	23.05	23.06	22.8265	6,102	5	4.6296
2022-09-09	22.74	22.89	23.1	22.74	3,603	205	45.6570
2022-09-06	23.16	22.9	23.16	22.9	8,739	24	88.8889
2022-09-01	23.26	23.09	23.26	22.8	20,430	444	81.6176
2022-08-31	23.33	23.27	23.38	23.15	25,363	762	93.1540
2022-08-30	23.59	23.3	23.633	23.2412	8,543	375	64.3225
2022-08-29	23.501	23.5053	23.5349	23.3474	6,134	235	43.9252
2022-08-26	23.4214	23.4066	23.525	23.3451	2,949	258	70.2997

Stock Information

Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 Company Name:

ELC Stock Symbol:

NYSE Market:

Get ELC Alerts

News, Short Squeeze, Breakout and More Instantly...