ELC Short Information, Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 8,806 |
| Total Actual Volume | 349,635 |
| Short Trends | |
|---|---|
| Cover Days | 17 |
| Short Days | 2 |
| No Change Days | 1 |
| Averages | |
|---|---|
| Average Short Volume | 440 |
| Average Short Percentage | 18.65% |
Is there a ELC Short Squeeze or Breakout about to happen?
See the ELC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ELC Twenty Trading Day's Volume to Short Volume Chart
ELC Twenty Trading Day Price Chart
ELC Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-04-14 | 25.735 | 25.56 | 25.74 | 25.56 | 14,985 | 3 | 3.4091 |
| 2021-04-12 | 25.69 | 25.68 | 25.7648 | 25.68 | 15,763 | 3 | 0.1757 |
| 2021-04-06 | 25.65 | 25.59 | 25.65 | 25.46 | 23,394 | 100 | 8.3333 |
| 2021-04-05 | 25.65 | 25.49 | 25.65 | 25.485 | 12,420 | 100 | 9.2937 |
| 2021-04-01 | 25.5 | 25.52 | 25.64 | 25.36 | 24,453 | 449 | 9.4566 |
| 2021-03-25 | 25.47 | 25.4 | 25.47 | 25.37 | 4,095 | 60 | 10.7143 |
| 2021-03-24 | 25.45 | 25.4 | 25.47 | 25.39 | 16,198 | 562 | 16.3040 |
| 2021-03-22 | 25.32 | 25.39 | 25.44 | 25.32 | 8,146 | 212 | 44.4444 |
| 2021-03-18 | 25.5 | 25.27 | 25.5 | 25.25 | 23,689 | 275 | 19.6288 |
| 2021-03-16 | 25.5 | 25.55 | 25.562 | 25.5 | 32,105 | 2 | 0.4577 |
| 2021-03-15 | 25.53 | 25.5 | 25.58 | 25.44 | 10,605 | 39 | 10.0257 |
| 2021-03-12 | 25.52 | 25.54 | 25.56 | 25.37 | 19,850 | 4 | 6.8966 |
| 2021-03-10 | 25.53 | 25.58 | 25.6 | 25.51 | 12,029 | 7 | 1.2821 |
| 2021-03-09 | 25.53 | 25.53 | 25.65 | 25.53 | 15,753 | 7 | 1.8767 |
| 2021-03-08 | 25.5113 | 25.58 | 25.61 | 25.49 | 13,430 | 3 | 1.4634 |
| 2021-03-05 | 25.35 | 25.54 | 25.76 | 25.3166 | 31,722 | 1,083 | 21.3273 |
| 2021-03-04 | 25.44 | 25.35 | 25.6 | 25.3286 | 14,030 | 1,741 | 99.2588 |
| 2021-03-03 | 25.3294 | 25.54 | 25.55 | 25.32 | 10,905 | 23 | 1.5478 |
| 2021-03-02 | 25.57 | 25.46 | 25.57 | 25.46 | 8,863 | 196 | 13.5922 |
| 2021-02-26 | 25.32 | 25.45 | 25.48 | 25.245 | 37,200 | 3,937 | 93.6044 |
Stock Information
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 Company Name:
ELC Stock Symbol:
NYSE Market:
MENU
ELC
ELC Quote
ELC Short
ELC News
ELC Articles
Get ELC Alerts
News, Short Squeeze, Breakout and More Instantly...
x