Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 8,806 |
Total Actual Volume | 349,635 |
Short Trends | |
---|---|
Cover Days | 17 |
Short Days | 2 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 440 |
Average Short Percentage | 18.65% |
Is there a ELC Short Squeeze or Breakout about to happen?
See the ELC Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-04-14 | 25.735 | 25.56 | 25.74 | 25.56 | 14,985 | 3 | 3.4091 |
2021-04-12 | 25.69 | 25.68 | 25.7648 | 25.68 | 15,763 | 3 | 0.1757 |
2021-04-06 | 25.65 | 25.59 | 25.65 | 25.46 | 23,394 | 100 | 8.3333 |
2021-04-05 | 25.65 | 25.49 | 25.65 | 25.485 | 12,420 | 100 | 9.2937 |
2021-04-01 | 25.5 | 25.52 | 25.64 | 25.36 | 24,453 | 449 | 9.4566 |
2021-03-25 | 25.47 | 25.4 | 25.47 | 25.37 | 4,095 | 60 | 10.7143 |
2021-03-24 | 25.45 | 25.4 | 25.47 | 25.39 | 16,198 | 562 | 16.3040 |
2021-03-22 | 25.32 | 25.39 | 25.44 | 25.32 | 8,146 | 212 | 44.4444 |
2021-03-18 | 25.5 | 25.27 | 25.5 | 25.25 | 23,689 | 275 | 19.6288 |
2021-03-16 | 25.5 | 25.55 | 25.562 | 25.5 | 32,105 | 2 | 0.4577 |
2021-03-15 | 25.53 | 25.5 | 25.58 | 25.44 | 10,605 | 39 | 10.0257 |
2021-03-12 | 25.52 | 25.54 | 25.56 | 25.37 | 19,850 | 4 | 6.8966 |
2021-03-10 | 25.53 | 25.58 | 25.6 | 25.51 | 12,029 | 7 | 1.2821 |
2021-03-09 | 25.53 | 25.53 | 25.65 | 25.53 | 15,753 | 7 | 1.8767 |
2021-03-08 | 25.5113 | 25.58 | 25.61 | 25.49 | 13,430 | 3 | 1.4634 |
2021-03-05 | 25.35 | 25.54 | 25.76 | 25.3166 | 31,722 | 1,083 | 21.3273 |
2021-03-04 | 25.44 | 25.35 | 25.6 | 25.3286 | 14,030 | 1,741 | 99.2588 |
2021-03-03 | 25.3294 | 25.54 | 25.55 | 25.32 | 10,905 | 23 | 1.5478 |
2021-03-02 | 25.57 | 25.46 | 25.57 | 25.46 | 8,863 | 196 | 13.5922 |
2021-02-26 | 25.32 | 25.45 | 25.48 | 25.245 | 37,200 | 3,937 | 93.6044 |
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 Company Name:
ELC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...