Ad
ELC Short Information Entergy Louisiana Inc. Collateral...
Short Information | Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 (NYSE:ELC)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,534 |
| Total Actual Volume | 324,411 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 77 |
| Average Short Percentage | 0.63% |
Is there a ELC Short Squeeze or Breakout about to happen?
See the ELC Short Analysis for free Sign up or Login
Powered by Squeeze Report
ELC Twenty Trading Day's Volume to Short Volume Chart
ELC Twenty Trading Day Price Chart
ELC Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-20-2025 | $20 | $19.96 | $20.02 | $19.93 | 9,624 | 1 | 0.01% |
| 06-18-2025 | $19.93 | $19.9292 | $20.03 | $19.92 | 12,628 | 1 | 0.01% |
| 06-17-2025 | $19.86 | $19.905 | $19.9566 | $19.86 | 10,733 | 101 | 0.94% |
| 06-16-2025 | $19.92 | $19.87 | $20.15 | $19.87 | 16,174 | 420 | 2.6% |
| 06-13-2025 | $20.1 | $19.91 | $20.14 | $19.91 | 15,919 | 1 | 0.01% |
| 06-11-2025 | $20.26 | $20.08 | $20.285 | $20.0701 | 12,961 | 215 | 1.66% |
| 06-09-2025 | $20.25 | $20.21 | $20.3398 | $20.19 | 10,941 | 157 | 1.43% |
| 06-04-2025 | $20.42 | $20.39 | $20.5 | $20.36 | 12,365 | 60 | 0.49% |
| 06-03-2025 | $20.27 | $20.4515 | $20.4515 | $20.27 | 15,023 | 24 | 0.16% |
| 05-30-2025 | $20.22 | $20.21 | $20.45 | $20.1961 | 56,765 | 10 | 0.02% |
| 05-28-2025 | $20.42 | $20.34 | $20.45 | $20.235 | 12,999 | 5 | 0.04% |
| 05-23-2025 | $20.24 | $20.17 | $20.2799 | $20.08 | 7,377 | 156 | 2.11% |
| 05-22-2025 | $20.17 | $20.24 | $21.05 | $20.0648 | 19,244 | 17 | 0.09% |
| 05-21-2025 | $20.5 | $20.15 | $20.5 | $20.15 | 15,720 | 39 | 0.25% |
| 05-20-2025 | $20.45 | $20.52 | $20.6006 | $20.4001 | 17,966 | 4 | 0.02% |
| 05-19-2025 | $20.45 | $20.5 | $20.5 | $20.4 | 10,701 | 225 | 2.1% |
| 05-14-2025 | $20.55 | $20.4397 | $20.56 | $20.41 | 25,199 | 1 | 0% |
| 05-13-2025 | $20.54 | $20.47 | $20.625 | $20.43 | 15,227 | 45 | 0.3% |
| 05-07-2025 | $20.55 | $20.62 | $20.6799 | $20.55 | 11,228 | 41 | 0.37% |
| 05-06-2025 | $20.43 | $20.45 | $20.53 | $20.3501 | 15,617 | 11 | 0.07% |
News, Short Squeeze, Breakout and More Instantly...
Entergy Louisiana Inc. Collateral Trust Mortgage Bonds 4.875 % Series due September 1 2066 Company Name:
ELC Stock Symbol:
NYSE Market:
-0.36% G/L:
$19.96 Last:
9,624 Volume:
$20 Open:
$19.96 Close:
Ad
-
2024-11-22 15:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
Vancouver, British Columbia--(Newsfile Corp. - November 12, 2024) - Elysee Development Corp. (TSXV: ELC) (FSE: QLDN ) is pleased to announce its unaudited financial results for the three and nine months ended September 30, 2024 ("Q3 2024"). All dollar amounts are in Canadian funds. Highlights ...
-
2024-11-01 04:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...