home / stock / elci / elci quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.1 |
Volume: | 700 |
Last Trade Date Time: | 06/15/2021 04:41:23 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 700 | 06-15-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,600 | 05-25-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 1,030 | 05-20-2021 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 3,700 | 05-17-2021 |
$0.7001 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | 200 | 03-01-2021 |
$0.7001 | $0.7001 | $0.7001 | $0.7001 | $0.7001 | 100 | 02-25-2021 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 262 | 02-24-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 | 02-23-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 | 02-22-2021 |
$0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 450 | 02-18-2021 |
$0.4075 | $0.36 | $0.4075 | $0.4075 | $0.36 | 5,800 | 02-16-2021 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,010 | 01-29-2021 |
$0.0261 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | 1,115 | 12-02-2020 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 | 10-27-2020 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 200 | 10-06-2020 |
$0.0235 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | 11,000 | 09-22-2020 |
$1 | $1 | $1 | $1 | $1 | 162 | 07-15-2020 |
$0.25 | $0.05 | $0.25 | $0.25 | $0.05 | 400 | 03-19-2020 |
$ | $N/A | $0.051 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $0.051 | $0.051 | $0.051 | $0.051 | 300 | 02-11-2020 |