home / stock / elco / elco quote
Last: | $16.50 |
---|---|
Change Percent: | 0.0% |
Open: | $16.5 |
Close: | $16.50 |
High: | $16.5 |
Low: | $16.5 |
Volume: | 284 |
Last Trade Date Time: | 04/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 284 | 04-01-2024 |
$16.5 | $16.5 | $16.5 | $16.5 | $16.5 | 200 | 03-27-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 10 | 03-15-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 1 | 02-29-2024 |
$15.25 | $0 | $15.25 | $0 | $0 | 1 | 02-08-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 201 | 02-01-2024 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 135 | 01-18-2024 |
$15 | $0 | $15 | $0 | $0 | 3 | 01-09-2024 |
$15 | $0 | $15 | $0 | $0 | 19 | 01-08-2024 |
$15 | $0 | $15 | $0 | $0 | 13 | 12-29-2023 |
$15 | $0 | $15 | $0 | $0 | 55 | 12-28-2023 |
$15 | $15 | $15 | $15 | $15 | 503 | 12-27-2023 |
$15.25 | $0 | $15.25 | $0 | $0 | 1 | 12-21-2023 |
$15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 152 | 12-20-2023 |
$15 | $15 | $15 | $15 | $15 | 291 | 12-19-2023 |
$14 | $14 | $14 | $14 | $14 | 172 | 09-28-2023 |
$10 | $0 | $10 | $0 | $0 | 2 | 02-10-2023 |
$10 | $0 | $10 | $0 | $0 | 1 | 02-01-2023 |
$10 | $0 | $10 | $0 | $0 | 2 | 01-18-2023 |
$10 | $0 | $10 | $0 | $0 | 9 | 01-03-2023 |
News, Short Squeeze, Breakout and More Instantly...
Elcom Intl Inc Company Name:
ELCO Stock Symbol:
OTCMKTS Market:
7-Eleven Signs Agreement with Electra Consumer Products to Operate in Israel First Store Anticipated to Open Next Year PR Newswire IRVING, Texas , Oct. 12, 2021 /PRNewswire/ -- 7–Eleven, Inc. , the world's largest convenience retailer with more tha...