MARKET WIRE NEWS

Elemental Royalty Corporation (NASDAQ : ELE ) Quote

Share:

Quote


Last:$15.46
Change Percent: 0.98%
Open:$15.36
Close:$15.31
High:$15.69
Low:$15.02
Volume:133,201
Last Trade Date Time:06/25/2026 12:44:28 pm

Subscribe to Our Newsletter


ELE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$15.46$15.36$15.31$15.69$15.02133,20106-25-2026
$15.31$15.27$15.49$15.495$15.04198,55706-24-2026
$15.49$15.25$15.71$15.69$15.05113,59706-23-2026
$15.71$15.25$15.25$15.8799$15.25139,88206-22-2026
$15.675$16.66$17.225$17.115$15.52221,52506-18-2026
$17.225$16.86$16.84$17.32$16.77106,53006-17-2026
$16.84$16.2$16.12$16.89$16.1102,12406-16-2026
$16.12$16.42$15.11$16.88$16.07188,63506-15-2026
$15.11$15.42$14.525$15.42$14.6160,61306-12-2026
$14.525$14.42$14.72$14.705$14.262299,73306-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account