home / stock / eleaf / eleaf quote
Last: | $9.80 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $9.80 |
High: | $0 |
Low: | $0 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.8 | $0 | $9.8 | $0 | $0 | 2,000 | 03-18-2024 |
$9.8 | $10.24 | $9.8 | $10.24 | $9.8 | 2,000 | 02-01-2024 |
$9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 2,924 | 01-31-2024 |
$12.5875 | $0 | $12.5875 | $0 | $0 | 5,000 | 11-10-2023 |
$12.5875 | $0 | $12.5875 | $0 | $0 | 10 | 07-28-2023 |
$16.13 | $16.13 | $16.13 | $16.13 | $16.13 | 100 | 01-10-2022 |
$33.1 | $33.1 | $33.1 | $33.1 | $33.1 | 1,231 | 01-28-2021 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $39.83 | $N/A | $N/A | 0 | 01-27-2020 |
News, Short Squeeze, Breakout and More Instantly...