home / stock / eleef / eleef quote
Last: | $18.42 |
---|---|
Change Percent: | -0.7% |
Open: | $18.42 |
Close: | $18.42 |
High: | $18.42 |
Low: | $18.42 |
Volume: | 291 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.42 | $18.42 | $18.42 | $18.42 | $18.42 | 291 | 07-05-2024 |
$18.292 | $18.292 | $18.292 | $18.292 | $18.292 | 111 | 07-04-2024 |
$18.292 | $18.292 | $18.292 | $18.292 | $18.292 | 111 | 07-03-2024 |
$18.12 | $18 | $18.12 | $18.12 | $18 | 1,860 | 07-02-2024 |
$18 | $18.83 | $18 | $18.83 | $18 | 1,685 | 07-01-2024 |
$18.18 | $17.1 | $18.18 | $18.21 | $17.1 | 1,238 | 06-28-2024 |
$17.7514 | $0 | $17.7514 | $0 | $0 | 4,891 | 06-27-2024 |
$17.7514 | $17.66 | $17.7514 | $17.7514 | $17.66 | 29,655 | 06-26-2024 |
$17.6985 | $17.69 | $17.6985 | $17.6985 | $17.69 | 8,026 | 06-25-2024 |
$17.54 | $17.4 | $17.54 | $17.54 | $17.4 | 10,896 | 06-24-2024 |
$18.13 | $17.6408 | $18.13 | $18.15 | $17.63 | 35,490 | 06-21-2024 |
$17.44 | $17.55 | $17.44 | $17.55 | $17.44 | 967 | 06-20-2024 |
$17.5 | $17.5001 | $17.5 | $17.5001 | $17.5 | 1,622 | 06-19-2024 |
$17.5 | $17.5001 | $17.5 | $17.5001 | $17.5 | 1,622 | 06-18-2024 |
$17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 168 | 06-17-2024 |
$17.7273 | $17.64 | $17.7273 | $17.7273 | $17.64 | 294 | 06-14-2024 |
$18.13 | $0 | $18.13 | $0 | $0 | 479 | 06-13-2024 |
$18.13 | $0 | $18.13 | $0 | $0 | 2 | 06-12-2024 |
$18.13 | $18.13 | $18.13 | $18.13 | $18.13 | 191 | 06-11-2024 |
$17.75 | $0 | $17.75 | $0 | $0 | 394,008 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Element Fleet Management Corp Company Name:
ELEEF Stock Symbol:
OTCMKTS Market:
Element Fleet Management Corp Website:
Moving the world toward a brighter future for our clients, planet, people, communities, and business Committed to setting near-term Science Based Targets Aligned disclosures to the Task Force on Climate-related Financial Disclosures Measured and addressed impact throug...
Amounts in US$ unless otherwise noted Record quarterly net revenue of US $262.5 million driving record adjusted EPS of US $0.27 and adjusted free cash flow per share of US$0.35 Solid net revenue growth of 16.8% led by continued strength in service...
TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- Element Fleet Management Corp. (TSX:EFN) (“Element” or the “Company”), the largest publicly traded, pure-play automotive fleet manager in the world, today announced it has commenced operations in its newest global location in...