home / stock / elemf / elemf quote
Last: | $0.806 |
---|---|
Change Percent: | 0.01% |
Open: | $0.8057 |
Close: | $0.80595 |
High: | $0.806 |
Low: | $0.8031 |
Volume: | 3,282 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.806 | $0.8057 | $0.80595 | $0.806 | $0.8031 | 3,282 | 07-04-2024 |
$0.80595 | $0.8057 | $0.80595 | $0.80595 | $0.803106 | 3,282 | 07-03-2024 |
$0.7975 | $0.8 | $0.7975 | $0.8 | $0.79 | 13,219 | 07-02-2024 |
$0.82 | $0.81 | $0.82 | $0.82 | $0.78 | 15,600 | 07-01-2024 |
$0.809 | $0.79 | $0.809 | $0.809 | $0.79 | 10,200 | 06-28-2024 |
$0.786 | $0.795 | $0.786 | $0.795 | $0.775 | 30,879 | 06-27-2024 |
$0.79005 | $0.7867 | $0.79005 | $0.811 | $0.782 | 52,600 | 06-26-2024 |
$0.8 | $0.80129 | $0.8 | $0.803 | $0.8 | 12,900 | 06-25-2024 |
$0.8002 | $0.805 | $0.8002 | $0.805 | $0.8002 | 89,049 | 06-24-2024 |
$0.798 | $0.811 | $0.798 | $0.811 | $0.7937 | 33,341 | 06-21-2024 |
$0.811 | $0.8025 | $0.811 | $0.811 | $0.8025 | 24,022 | 06-20-2024 |
$0.795 | $0.7975 | $0.795 | $0.7975 | $0.795 | 10,502 | 06-19-2024 |
$0.795 | $0.7975 | $0.795 | $0.7975 | $0.795 | 10,502 | 06-18-2024 |
$0.7949 | $0.8 | $0.7949 | $0.8 | $0.7865 | 11,030 | 06-17-2024 |
$0.799 | $0.812 | $0.799 | $0.812 | $0.79 | 17,857 | 06-14-2024 |
$0.8181 | $0.83 | $0.8181 | $0.83 | $0.815 | 11,643 | 06-13-2024 |
$0.835 | $0.83 | $0.835 | $0.835 | $0.826 | 28,885 | 06-12-2024 |
$0.82 | $0.8101 | $0.82 | $0.82 | $0.8101 | 3,382 | 06-11-2024 |
$0.82 | $0.83 | $0.82 | $0.83 | $0.8175 | 46,638 | 06-10-2024 |
$0.8212 | $0.8275 | $0.8212 | $0.8359 | $0.81 | 16,287 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Fengro Industries Corp - Ordinary Shares Company Name:
ELEMF Stock Symbol:
OTCMKTS Market:
Vancouver, British Columbia--(Newsfile Corp. - July 4, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or the " Company ") announces continued progress at the Company's Diba royalty, further repayment of the Company's credit facility alongside its exte...
Vancouver, British Columbia--(Newsfile Corp. - March 4, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or " the Company ") reports preliminary annual revenue and preliminary adjusted revenue of approximately US$11.7 million and US$17.8 million respective...
Vancouver, British Columbia--(Newsfile Corp. - February 29, 2024) - Elemental Altus Royalties Corp. (TSXV: ELE) (OTCQX: ELEMF) (" Elemental Altus " or the " Company ") provides a portfolio update following operator news releases covering key royalties held by the Company and details of...