home / stock / elezf / elezf quote
Last: | $18.8418 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $18.8418 |
High: | $0 |
Low: | $0 |
Volume: | 64 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.8418 | $0 | $18.8418 | $0 | $0 | 64 | 07-18-2024 |
$18.8418 | $0 | $18.8418 | $0 | $0 | 9,985 | 07-11-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 10 | 06-25-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 8,410 | 06-24-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 21,716 | 06-14-2024 |
$19.38 | $0 | $19.38 | $0 | $0 | 20 | 06-10-2024 |
$19.38 | $19.38 | $19.38 | $19.38 | $19.38 | 150 | 06-07-2024 |
$20.7 | $20.74 | $20.7 | $20.74 | $20.7 | 2,000 | 06-06-2024 |
$19.55 | $0 | $19.55 | $0 | $0 | 96 | 06-03-2024 |
$19.55 | $19.55 | $19.55 | $19.55 | $19.55 | 1,992 | 05-17-2024 |
$18.39 | $0 | $18.39 | $0 | $0 | 50 | 05-13-2024 |
$18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 1,000 | 05-07-2024 |
$18.2 | $18.55 | $18.2 | $18.55 | $18.2 | 3,330 | 05-03-2024 |
$18.01 | $18.01 | $18.01 | $18.01 | $18.01 | 6,800 | 05-02-2024 |
$17.8 | $0 | $17.8 | $0 | $0 | 1,560 | 04-19-2024 |
$17.8 | $17.8 | $17.8 | $17.8 | $17.8 | 952 | 04-10-2024 |
$18.525 | $18.525 | $18.525 | $18.525 | $18.525 | 1,130 | 04-08-2024 |
$18.1 | $18.1 | $18.1 | $18.1 | $18.1 | 100 | 04-03-2024 |
$17.9 | $0 | $17.9 | $0 | $0 | 9,281 | 04-02-2024 |
$17.9 | $17.9 | $17.9 | $17.9 | $17.9 | 175 | 03-26-2024 |