home / stock / elezy / elezy quote
Last: | $9.95 |
---|---|
Change Percent: | -3.26% |
Open: | $9.83 |
Close: | $9.95 |
High: | $9.95 |
Low: | $9.797 |
Volume: | 10,357 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.95 | $9.83 | $9.95 | $9.95 | $9.797 | 10,357 | 07-05-2024 |
$9.52 | $9.59 | $9.52 | $9.7 | $9.451 | 13,237 | 07-04-2024 |
$9.52 | $9.59 | $9.52 | $9.7 | $9.451 | 13,237 | 07-03-2024 |
$9.545 | $9.48 | $9.545 | $9.57 | $9.41 | 28,895 | 07-02-2024 |
$9.515 | $9.32 | $9.515 | $9.64 | $9.32 | 21,176 | 07-01-2024 |
$9.38 | $9.4 | $9.38 | $9.41 | $9.277 | 33,714 | 06-28-2024 |
$9.9 | $9.83 | $9.9 | $9.98 | $9.77 | 20,689 | 06-27-2024 |
$9.93 | $10.0325 | $9.93 | $10.116 | $9.93 | 18,062 | 06-26-2024 |
$10.24 | $10.095 | $10.24 | $10.37 | $10.064 | 45,688 | 06-25-2024 |
$10.294 | $10.178 | $10.294 | $10.33 | $9.9828 | 56,294 | 06-24-2024 |
$10.12 | $10.05 | $10.12 | $10.14 | $10.03 | 29,920 | 06-21-2024 |
$10.2 | $10.111 | $10.2 | $10.27 | $10.0874 | 24,446 | 06-20-2024 |
$10.14 | $9.978 | $10.14 | $10.14 | $9.978 | 68,098 | 06-19-2024 |
$10.14 | $9.978 | $10.14 | $10.14 | $9.978 | 68,098 | 06-18-2024 |
$9.9 | $9.79 | $9.9 | $10.07 | $9.782 | 25,522 | 06-17-2024 |
$9.899 | $9.788 | $9.899 | $9.95 | $9.788 | 6,779 | 06-14-2024 |
$9.92 | $9.8 | $9.92 | $9.92 | $9.73 | 27,015 | 06-13-2024 |
$9.95 | $9.94 | $9.95 | $9.97 | $9.83 | 23,266 | 06-12-2024 |
$9.8209 | $9.69 | $9.8209 | $9.83 | $9.68 | 42,695 | 06-11-2024 |
$9.992 | $9.855 | $9.992 | $10.06 | $9.835 | 18,429 | 06-10-2024 |