Last: | $177.9195 |
---|---|
Change Percent: | 4.92% |
Open: | $174.76 |
Close: | $169.57 |
High: | $177.99 |
Low: | $172.42 |
Volume: | 364,636 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$177.9195 | $174.76 | $169.57 | $177.99 | $172.42 | 364,636 | 07-23-2024 |
$169.57 | $177.53 | $169.57 | $178.6258 | $164.55 | 2,588,625 | 07-22-2024 |
$177.52 | $171.05 | $177.52 | $177.98 | $170.15 | 1,602,258 | 07-19-2024 |
$170.94 | $178.5 | $170.94 | $179.94 | $168.02 | 1,972,089 | 07-18-2024 |
$170.7 | $185.29 | $170.7 | $185.52 | $170.55 | 1,988,390 | 07-17-2024 |
$189.02 | $195.26 | $189.02 | $195.26 | $185.21 | 2,046,018 | 07-16-2024 |
$194.19 | $210.01 | $194.19 | $210.88 | $193.07 | 2,038,434 | 07-15-2024 |
$210.9 | $211.98 | $210.9 | $219.77 | $209.39 | 1,893,829 | 07-12-2024 |
$208.92 | $202.58 | $208.92 | $210.85 | $201.03 | 1,134,344 | 07-11-2024 |
$199.46 | $208.05 | $199.46 | $211.2 | $196.37 | 1,106,435 | 07-10-2024 |
$206.42 | $203.15 | $206.42 | $210.38 | $202.01 | 1,037,167 | 07-09-2024 |
$203.08 | $199 | $203.08 | $206.38 | $198.63 | 878,947 | 07-08-2024 |
$200.24 | $201 | $200.24 | $204.07 | $197.58 | 894,286 | 07-05-2024 |
$202.02 | $204.64 | $202.02 | $205.35 | $200.16 | 580,348 | 07-04-2024 |
$202.02 | $204.64 | $202.02 | $205.35 | $200.16 | 580,348 | 07-03-2024 |
$204.23 | $202.57 | $204.23 | $206.91 | $200.16 | 904,597 | 07-02-2024 |
$204.16 | $215.765 | $204.16 | $219.5199 | $200.84 | 1,773,118 | 07-01-2024 |
$210.72 | $213.6 | $210.72 | $215.99 | $207.1845 | 8,234,759 | 06-28-2024 |
$218 | $204.64 | $218 | $218.4999 | $202.65 | 1,425,463 | 06-27-2024 |
$204.59 | $206.2 | $204.59 | $213.48 | $203.8072 | 1,271,404 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-23 08:30:00 ET Tech disruptors often capture market attention, but technology is being used to disrupt industries that may not be on the "techie" radar. Example: Cosmetics. Ulta Beauty (NASDAQ: ULTA) and e.l.f. Beauty (NYSE: ELF) are both cosmetics disruptors that ar...
2024-07-13 08:00:00 ET The easiest way to build wealth is to persistently buy shares of growing companies in the stock market and be patient. There is a high correlation between a company's growth and its stock's performance over many years. And that's why these fool.com contributor...