Short Information | e.l.f. Beauty Inc. (NYSE:ELF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 145,879 |
Total Actual Volume | 31,481,450 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 7,294 |
Average Short Percentage | 0.53% |
Is there a ELF Short Squeeze or Breakout about to happen?
See the ELF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-02-2024 | $202.57 | $204.23 | $206.91 | $200.16 | 904,597 | 3,024 | 0.33% |
07-01-2024 | $215.765 | $204.16 | $219.5199 | $200.84 | 1,773,118 | 5,789 | 0.33% |
06-28-2024 | $213.6 | $210.72 | $215.99 | $207.1845 | 8,234,759 | 6,270 | 0.08% |
06-27-2024 | $204.64 | $218 | $218.4999 | $202.65 | 1,425,463 | 7,749 | 0.54% |
06-26-2024 | $206.2 | $204.59 | $213.48 | $203.8072 | 1,271,404 | 4,348 | 0.34% |
06-25-2024 | $204.26 | $208.76 | $211.54 | $201.2801 | 966,572 | 4,469 | 0.46% |
06-24-2024 | $202.72 | $204.19 | $215.94 | $202.69 | 1,336,798 | 6,175 | 0.46% |
06-21-2024 | $208.17 | $205.91 | $209 | $203.06 | 1,319,563 | 2,144 | 0.16% |
06-20-2024 | $213.93 | $209.23 | $214.79 | $205.7 | 1,569,221 | 29,782 | 1.9% |
06-18-2024 | $199.91 | $213.73 | $214.61 | $199.12 | 1,777,476 | 14,048 | 0.79% |
06-17-2024 | $191.31 | $195.41 | $198.0099 | $189.01 | 692,242 | 4,308 | 0.62% |
06-14-2024 | $200.38 | $192.63 | $200.5725 | $190.5 | 815,117 | 3,280 | 0.4% |
06-13-2024 | $199.73 | $200.44 | $202.2936 | $195.625 | 932,506 | 2,568 | 0.28% |
06-12-2024 | $192.57 | $197.32 | $202.47 | $192.2301 | 1,486,489 | 5,835 | 0.39% |
06-11-2024 | $182.43 | $189.58 | $191 | $178.4201 | 1,593,353 | 7,632 | 0.48% |
06-10-2024 | $174.19 | $182.48 | $182.62 | $173.1 | 950,273 | 6,033 | 0.63% |
06-07-2024 | $184.69 | $177.63 | $184.69 | $177.09 | 917,084 | 634 | 0.07% |
06-06-2024 | $185.23 | $183.51 | $187.34 | $182.48 | 1,021,813 | 1,689 | 0.17% |
06-05-2024 | $189.415 | $184.73 | $189.415 | $181.5101 | 1,438,898 | 26,619 | 1.85% |
06-04-2024 | $198.17 | $189.74 | $198.49 | $189.42 | 1,054,704 | 3,483 | 0.33% |
News, Short Squeeze, Breakout and More Instantly...
e.l.f. continues to disrupt norms via new avenues in commerce, co-creating with its digital community for a meaningful cause In another eyes.lips.first., e.l.f. (NYSE: ELF) is expanding its collaboration with Roblox (NYSE: RBLX), making e.l.f. the first beauty brand to test real-world c...