home / stock / elfif / elfif quote
Last: | $867.90 |
---|---|
Change Percent: | -0.83% |
Open: | $875.0904 |
Close: | $867.90 |
High: | $883.45 |
Low: | $867.9 |
Volume: | 294 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$867.9 | $875.0904 | $867.9 | $883.45 | $867.9 | 294 | 07-18-2024 |
$859.2498 | $864 | $859.2498 | $864 | $859.2498 | 4 | 07-16-2024 |
$815.02 | $815.02 | $815.02 | $815.02 | $815.02 | 2 | 07-11-2024 |
$814.88 | $814.88 | $814.88 | $814.88 | $814.88 | 20 | 07-10-2024 |
$806.52 | $806.52 | $806.52 | $806.52 | $806.52 | 2 | 07-08-2024 |
$813.06 | $810 | $813.06 | $813.06 | $808 | 114 | 07-05-2024 |
$813.09 | $813.1 | $813.09 | $813.1 | $813.09 | 200 | 07-02-2024 |
$801.2694 | $807.1843 | $801.2694 | $807.1843 | $801.2694 | 28 | 06-27-2024 |
$812.5 | $811.65 | $812.5 | $813.1645 | $811.65 | 22 | 06-25-2024 |
$802.775 | $810 | $802.775 | $810 | $801.54 | 45 | 06-21-2024 |
$814.42 | $814.42 | $814.42 | $814.42 | $814.42 | 10 | 06-20-2024 |
$814.81 | $814 | $814.81 | $815.89 | $814 | 65 | 06-19-2024 |
$814.81 | $814 | $814.81 | $815.89 | $814 | 65 | 06-18-2024 |
$815.46 | $802.82 | $815.46 | $816.86 | $802.82 | 85 | 06-17-2024 |
$804.3272 | $804.3272 | $804.3272 | $804.3272 | $804.3272 | 5 | 06-14-2024 |
$805 | $805 | $805 | $805 | $805 | 100 | 06-13-2024 |
$820 | $820 | $820 | $820 | $820 | 112 | 06-10-2024 |
$842.22 | $842.22 | $842.22 | $842.22 | $842.22 | 115 | 06-03-2024 |
$854.1063 | $854.1063 | $854.1063 | $854.1063 | $854.1063 | 5 | 05-31-2024 |
$853.1555 | $853.1555 | $853.1555 | $853.1555 | $853.1555 | 1 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
E-L Financial Corp. Ltd. Company Name:
ELFIF Stock Symbol:
OTCMKTS Market:
E-L Financial Corp. Ltd. Website:
TORONTO, March 06, 2023 (GLOBE NEWSWIRE) -- E-L Financial Corporation Limited (TSX:ELF) (TSX:ELF.PR.F) (TSX:ELF.PR.G) (TSX:ELF.PR.H) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice filed by the Company of its inten...
E-L Financial Corporation Limited Announces $200 Million Offering of 4.000% Senior Unsecured Notes Due June 22, 2050 Canada NewsWire TORONTO, June 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , ...
E-L Financial Corporation Limited Announces March 31, 2019 Financial Results Canada NewsWire TORONTO, May 9, 2019 TORONTO , May 9, 2019 /CNW/ - E-L Financial Corporation Limited ("E-L Financial" or the "Company") (TSX: ELF) (TSX: ELF.PR.F) (TSX: ELF.PR.G) (TSX: EL...