home / stock / elfif / elfif quote
Last: | $800.6204 |
---|---|
Change Percent: | -0.74% |
Open: | $800.87 |
Close: | $800.6204 |
High: | $800.87 |
Low: | $800.6204 |
Volume: | 112 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$800.6204 | $800.87 | $800.6204 | $800.87 | $800.6204 | 112 | 04-26-2024 |
$795 | $801.05 | $795 | $812.47 | $795 | 58 | 04-25-2024 |
$801.5 | $799.9462 | $801.5 | $801.5 | $799.9462 | 32 | 04-24-2024 |
$798.47 | $798.47 | $798.47 | $798.47 | $798.47 | 3 | 04-22-2024 |
$797.22 | $792.18 | $797.22 | $797.22 | $786 | 58 | 04-19-2024 |
$781.39 | $781.39 | $781.39 | $781.39 | $781.39 | 1 | 04-16-2024 |
$784.934 | $784.934 | $784.934 | $784.934 | $784.934 | 10 | 04-15-2024 |
$780.05 | $790.53 | $780.05 | $790.53 | $780.0002 | 19 | 04-11-2024 |
$820 | $820.001 | $820 | $820.001 | $820 | 11 | 04-08-2024 |
$805.205 | $799.915 | $805.205 | $806.71 | $799.915 | 42 | 04-04-2024 |
$789 | $789 | $789 | $789 | $789 | 5 | 04-03-2024 |
$787.99 | $780.13 | $787.99 | $787.99 | $780.13 | 6 | 04-01-2024 |
$804.837 | $790 | $804.837 | $804.837 | $790 | 2 | 03-29-2024 |
$804.837 | $790 | $804.837 | $804.837 | $790 | 2 | 03-28-2024 |
$787.04 | $780 | $787.04 | $787.04 | $780 | 50 | 03-21-2024 |
$780 | $780 | $780 | $780 | $780 | 1 | 03-20-2024 |
$776 | $770 | $776 | $777.77 | $770 | 402 | 03-15-2024 |
$785.47 | $785.47 | $785.47 | $785.47 | $785.47 | 4 | 03-12-2024 |
$785.14 | $785.14 | $785.14 | $785.14 | $785.14 | 1 | 03-11-2024 |
$764.82 | $764.82 | $764.82 | $764.82 | $764.82 | 2 | 03-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
E-L Financial Corp. Ltd. Company Name:
ELFIF Stock Symbol:
OTCMKTS Market:
TORONTO, March 06, 2023 (GLOBE NEWSWIRE) -- E-L Financial Corporation Limited (TSX:ELF) (TSX:ELF.PR.F) (TSX:ELF.PR.G) (TSX:ELF.PR.H) (the “Company”) announced today that the Toronto Stock Exchange (the “Exchange”) has accepted a notice filed by the Company of its inten...
E-L Financial Corporation Limited Announces $200 Million Offering of 4.000% Senior Unsecured Notes Due June 22, 2050 Canada NewsWire TORONTO, June 17, 2020 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES ./ TORONTO , ...
E-L Financial Corporation Limited Announces March 31, 2019 Financial Results Canada NewsWire TORONTO, May 9, 2019 TORONTO , May 9, 2019 /CNW/ - E-L Financial Corporation Limited ("E-L Financial" or the "Company") (TSX: ELF) (TSX: ELF.PR.F) (TSX: ELF.PR.G) (TSX: EL...