home / stock / elio / elio quote
Last: | $0.0005 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0005 |
High: | $0 |
Low: | $0 |
Volume: | 56 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0 | $0.0005 | $0 | $0 | 56 | 04-23-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 112 | 04-19-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 122 | 04-17-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 29,970 | 04-16-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 100 | 04-12-2024 |
$0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 1,004 | 04-11-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 50 | 04-10-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 3,000 | 04-09-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 16 | 04-05-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 1 | 04-04-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 100 | 04-03-2024 |
$0.0005 | $0 | $0.0005 | $0 | $0 | 3 | 04-02-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 1,894 | 04-01-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 800 | 03-25-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 50 | 03-14-2024 |
$0.0008 | $0 | $0.0008 | $0 | $0 | 20 | 03-12-2024 |
$0.0008 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | 200 | 03-11-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 62,700 | 03-08-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 750 | 03-06-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | 455 | 03-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Elio Motors announces its intent to produce an electric version of its popular vehicle PR Newswire PHOENIX , Sept. 9, 2021 /PRNewswire/ -- Elio Motors OTCMKTS: ELIO, (eliomotors.com) is announcing their intention to produce an electric version of their three-whee...