home / stock / ello / ello quote
Last: | $11.96 |
---|---|
Change Percent: | -3.01% |
Open: | $11.96 |
Close: | $11.96 |
High: | $11.96 |
Low: | $11.96 |
Volume: | 461 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$11.96 | $11.96 | $11.96 | $11.96 | $11.96 | 461 | 07-16-2024 |
$11.61 | $0 | $11.61 | $0 | $0 | 97 | 07-15-2024 |
$11.61 | $0 | $11.61 | $0 | $0 | 310 | 07-12-2024 |
$11.61 | $11.55 | $11.61 | $11.73 | $11.55 | 2,646 | 07-11-2024 |
$11.52 | $0 | $11.52 | $0 | $0 | 22 | 07-10-2024 |
$11.52 | $11.56 | $11.52 | $11.56 | $11.5 | 497 | 07-09-2024 |
$11.68 | $11.8 | $11.68 | $11.8 | $11.58 | 6,444 | 07-08-2024 |
$11.55 | $11.95 | $11.55 | $11.95 | $11.55 | 282 | 07-05-2024 |
$11.53 | $11.71 | $11.53 | $12.06 | $11.48 | 11,004 | 07-04-2024 |
$11.53 | $11.71 | $11.53 | $12.06 | $11.48 | 11,004 | 07-03-2024 |
$12.08 | $11.95 | $12.08 | $12.13 | $11.72 | 9,291 | 07-02-2024 |
$12.13 | $11.79 | $12.13 | $12.33 | $11.76 | 7,029 | 07-01-2024 |
$11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 156 | 06-28-2024 |
$11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 263 | 06-27-2024 |
$11.5201 | $11.72 | $11.5201 | $11.77 | $11.5201 | 748 | 06-26-2024 |
$11.9 | $11.93 | $11.9 | $11.93 | $11.7 | 2,149 | 06-25-2024 |
$12.31 | $12.32 | $12.31 | $12.32 | $12.31 | 1,646 | 06-24-2024 |
$11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 169 | 06-21-2024 |
$11.89 | $11.9 | $11.89 | $11.9 | $11.89 | 1,399 | 06-20-2024 |
$12.71 | $0 | $12.71 | $0 | $0 | 266 | 06-18-2024 |
News, Short Squeeze, Breakout and More Instantly...
/C O R R E C T I O N -- Ellomay Capital Ltd./ PR Newswire In the news release, "Ellomay Capital Reports Results for the Three Months Ended March 31, 2024 ," issued on June 30, 2024 ( 15:30 ET ) by Ellomay Capital over PR Newswire, we are advised by the company that c...
Ellomay Capital Reports Results for the Three Months Ended March 31, 2024 PR Newswire TEL-AVIV, Israel , June 30, 2024 /PRNewswire/ -- Ellomay Capital Ltd. (NYSE American: ELLO) (TASE: ELLO) ("Ellomay" or the "Company") , a renewable energy and power...