MARKET WIRE NEWS

Elm Market Navigator ETF (NYSE : ELM ) Quote

Share:

Quote


Last:$29.13
Change Percent: 0.1%
Open:$29.045
Close:$29.10
High:$29.13
Low:$29.04
Volume:27,005
Last Trade Date Time:11/03/2026 10:41:41 am

Subscribe to Our Newsletter


ELM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$29.13$29.045$29.1$29.13$29.0427,00511-03-2026
$29.1$29.23$29.1$29.265$29.0857,26411-02-2026
$29.1$29.22$29.1$29.22$29.0269,31410-30-2026
$29.274$29.3$29.274$29.3$29.24515,36410-29-2026
$29.2915$29.29$29.2915$29.32$29.2610,97810-28-2026
$29.2588$29.1867$29.2588$29.28$29.0883,67110-27-2026
$29.155$29.1498$29.155$29.19$29.0915,86810-26-2026
$29.13$29.1$29.13$29.14$29.0529,04010-23-2026
$29.15$29.49$29.15$29.49$29.09583,00810-22-2026
$29.34$29.275$29.34$29.36$29.25519,27510-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account