home / stock / elmgf / elmgf quote
Last: | $0.1356 |
---|---|
Change Percent: | -0.09% |
Open: | $0.139 |
Close: | $0.13572 |
High: | $0.139 |
Low: | $0.1265 |
Volume: | 4,851 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1356 | $0.139 | $0.13572 | $0.139 | $0.1265 | 4,851 | 07-17-2024 |
$0.13572 | $0.1316 | $0.13572 | $0.13572 | $0.1316 | 5,100 | 07-16-2024 |
$0.1353 | $0.1378 | $0.1353 | $0.1378 | $0.1353 | 3,616 | 07-15-2024 |
$0.139 | $0.139 | $0.139 | $0.139 | $0.139 | 400 | 07-12-2024 |
$0.1398 | $0.1213 | $0.1398 | $0.18 | $0.1213 | 7,500 | 07-11-2024 |
$0.1261 | $0.1261 | $0.1261 | $0.1261 | $0.1261 | 500 | 07-10-2024 |
$0.119 | $0.1161 | $0.119 | $0.119 | $0.1161 | 10,562 | 07-09-2024 |
$0.1234 | $0.1234 | $0.1234 | $0.1234 | $0.1234 | 1,930 | 07-08-2024 |
$0.13 | $0.12 | $0.13 | $0.13 | $0.111 | 13,167 | 07-05-2024 |
$0.1102 | $0.1619 | $0.1102 | $0.1619 | $0.1102 | 11,012 | 07-01-2024 |
$0.10895 | $0.15142 | $0.10895 | $0.15142 | $0.10895 | 24,100 | 06-27-2024 |
$0.116822 | $0.116822 | $0.116822 | $0.116822 | $0.116822 | 4,000 | 06-26-2024 |
$0.11865 | $0.1196 | $0.11865 | $0.1196 | $0.11865 | 6,170 | 06-25-2024 |
$0.1294 | $0.1294 | $0.1294 | $0.1294 | $0.1294 | 7,500 | 06-24-2024 |
$0.13 | $0.1321 | $0.13 | $0.1513 | $0.13 | 24,241 | 06-21-2024 |
$0.1298 | $0.13 | $0.1298 | $0.13 | $0.1241 | 5,640 | 06-20-2024 |
$0.1372 | $0.1397 | $0.1372 | $0.1397 | $0.1336 | 5,830 | 06-19-2024 |
$0.1372 | $0.1397 | $0.1372 | $0.1397 | $0.1336 | 5,830 | 06-18-2024 |
$0.1415 | $0.1361 | $0.1415 | $0.1415 | $0.1361 | 9,450 | 06-17-2024 |
$0.127 | $0 | $0.127 | $0 | $0 | 1,005 | 06-14-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, British Columbia – TheNewswire - July 12, 2024 - Further to the Corporation’s previous Financing announcement released on July 3, 2024, Element79 Gold Corp (the "Company") (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS0) is pleased to announce ...
(TheNewswire) VANCOUVER, BC / TheNewswire / June 11, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS) ("Element79", the "Company ”) Announces that it has filed for an uplisting of its US cross-listing from the OTC Pink to the OTCQB. ...
(TheNewswire) Advancing Engagement, Exploration and Exploitation Agreements VANCOUVER, BC / T heNewswire / JUNE 4, 2024 – Element79 Gold Corp. (CSE: ELEM) (OTC: ELMGF) (FSE: 7YS0) ("Element79" , the "Company ") provides further updates on its...