home / stock / elmsq / elmsq quote
Last: | $0.10 |
---|---|
Change Percent: | 42.86% |
Open: | $0.07 |
Close: | $0.07 |
High: | $0.1 |
Low: | $0.07 |
Volume: | 373 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.07 | $0.07 | $0.1 | $0.07 | 373 | 07-23-2024 |
$0.07 | $0.065 | $0.07 | $0.1 | $0.065 | 11,820 | 07-22-2024 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.07 | 1,201 | 07-19-2024 |
$0.07 | $0.07 | $0.07 | $0.1 | $0.07 | 26,471 | 07-18-2024 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.07 | 2,282 | 07-17-2024 |
$0.07 | $0.07 | $0.07 | $0.1 | $0.07 | 2,308 | 07-16-2024 |
$0.07 | $0.07 | $0.07 | $0.1 | $0.07 | 1,356 | 07-15-2024 |
$0.075 | $0.1 | $0.075 | $0.1 | $0.075 | 97,291 | 07-12-2024 |
$0.075 | $0.1 | $0.075 | $0.1 | $0.075 | 8,680 | 07-11-2024 |
$0.1 | $0.075 | $0.1 | $0.1 | $0.075 | 558 | 07-10-2024 |
$0.07 | $0.07 | $0.07 | $0.1 | $0.07 | 35,531 | 07-09-2024 |
$0.02955 | $0.0661 | $0.02955 | $0.1 | $0.0002 | 5,801 | 07-08-2024 |
$0.0116 | $0.0002 | $0.0116 | $0.1 | $0.0002 | 3,034 | 07-05-2024 |
$0.07 | $0.07 | $0.07 | $0.12 | $0.07 | 5,454 | 07-04-2024 |
$0.07 | $0.07 | $0.07 | $0.12 | $0.07 | 5,454 | 07-03-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 316 | 07-02-2024 |
$0.12 | $0.07 | $0.12 | $0.12 | $0.07 | 9,691 | 07-01-2024 |
$0.07 | $0.1 | $0.07 | $0.1 | $0.07 | 1,007 | 06-28-2024 |
$0.12 | $0.07 | $0.12 | $0.12 | $0.07 | 667 | 06-27-2024 |
$0.07 | $0.07 | $0.07 | $0.12 | $0.07 | 2,261 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Electric Last Mile Solutions Inc. Company Name:
ELMSQ Stock Symbol:
OTCMKTS Market:
Electric Last Mile Solutions Inc. Website:
Electric Last Mile Solutions Inc. (ELMSQ) is expected to report for Q3 2022
Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses Exceeding $100,000 In Electric Last Mile To Contact Him Directly To Discuss Their Options New York, New York--(Newsfile Corp. - June 27, 2023) - Faruqi & Faruqi, LLP, a leading national securities law ...