home / stock / elmuf / elmuf quote
Last: | $45.165 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $45.165 |
High: | $0 |
Low: | $0 |
Volume: | 1,546 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$45.165 | $0 | $45.165 | $0 | $0 | 1,546 | 06-26-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 60 | 06-18-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 957 | 06-05-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 2,304 | 05-29-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 68 | 05-23-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 166 | 05-16-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 20 | 05-15-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 588 | 05-10-2024 |
$45.165 | $0 | $45.165 | $0 | $0 | 30 | 05-01-2024 |
$45.165 | $45.165 | $45.165 | $45.165 | $45.165 | 168 | 04-30-2024 |
$43.0655 | $0 | $43.0655 | $0 | $0 | 559 | 04-24-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 25 | 04-05-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 15 | 03-27-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 1 | 02-28-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 20 | 02-26-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 10 | 02-21-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 65 | 02-15-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 19 | 02-14-2024 |
$44.29 | $0 | $44.29 | $0 | $0 | 487 | 02-09-2024 |
$44.29 | $44.29 | $44.29 | $44.29 | $44.29 | 106 | 02-07-2024 |