home / stock / elmuy / elmuy quote
Last: | $23.706 |
---|---|
Change Percent: | -0.71% |
Open: | $23.706 |
Close: | $23.706 |
High: | $23.706 |
Low: | $23.706 |
Volume: | 355 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.706 | $23.706 | $23.706 | $23.706 | $23.706 | 355 | 07-19-2024 |
$23.54 | $23.54 | $23.54 | $23.54 | $23.54 | 137 | 07-18-2024 |
$23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 193 | 07-17-2024 |
$23.2925 | $23.2925 | $23.2925 | $23.2925 | $23.2925 | 1,174 | 07-16-2024 |
$24.128 | $0 | $24.128 | $0 | $0 | 1,000 | 07-15-2024 |
$24.128 | $24.128 | $24.128 | $24.128 | $24.128 | 285 | 07-12-2024 |
$24.525 | $24.525 | $24.525 | $24.525 | $24.525 | 128 | 07-11-2024 |
$23.71 | $0 | $23.71 | $0 | $0 | 3 | 07-10-2024 |
$23.71 | $0 | $23.71 | $0 | $0 | 5 | 07-09-2024 |
$23.71 | $0 | $23.71 | $0 | $0 | 161 | 07-08-2024 |
$23.71 | $23.71 | $23.71 | $23.71 | $23.71 | 251 | 07-05-2024 |
$24.7925 | $0 | $24.7925 | $0 | $0 | 38 | 07-03-2024 |
$24.7925 | $0 | $24.7925 | $0 | $0 | 44 | 07-02-2024 |
$24.7925 | $24.7925 | $24.7925 | $24.7925 | $24.7925 | 202 | 07-01-2024 |
$24.23 | $24.23 | $24.23 | $24.23 | $24.23 | 168 | 06-28-2024 |
$23.396 | $0 | $23.396 | $0 | $0 | 26 | 06-26-2024 |
$23.396 | $23.396 | $23.396 | $23.396 | $23.396 | 221 | 06-25-2024 |
$22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 335 | 06-24-2024 |
$24 | $24 | $24 | $24 | $24 | 6,054 | 06-20-2024 |
$24.85 | $24.85 | $24.85 | $24.85 | $24.85 | 185 | 06-19-2024 |