home / stock / eln:cc / eln:cc quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 74,600 |
Last Trade Date Time: | 05/06/2022 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,600 | 05-06-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 107,080 | 05-05-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,000 | 05-04-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 4,500 | 05-03-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 | 04-28-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 | 04-21-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,133 | 04-19-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 10,000 | 04-12-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 12,500 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.025 | 60,000 | 03-29-2022 |
$0.025 | $0.035 | $0.025 | $0.035 | $0.025 | 18,221 | 03-28-2022 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.025 | 39,400 | 03-25-2022 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 5,000 | 03-24-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 03-22-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 | 03-17-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 6,500 | 03-16-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 18,365 | 03-14-2022 |
$0.035 | $0 | $0.035 | $0 | $0 | 800 | 03-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
El Nino Ventures Inc. Company Name:
ELN:CC Stock Symbol:
TSXVC Market:
(TheNewswire) November 22, 2022 – TheNewswire - Rockport, ON, Canada – El Nino Ventures Inc.(“ELN” or the “Company”) (TSXV:ELN ) ; ( OTC:ELNOF ) ; ( FSE:E7Q.F). The Company is pleased to announce tha...