home / stock / elnof / elnof quote
Last: | $0.0126 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0126 |
Close: | $0.0126 |
High: | $0.0126 |
Low: | $0.0126 |
Volume: | 1,666 |
Last Trade Date Time: | 12/28/2022 01:04:16 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0126 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | 1,666 | 12-28-2022 |
$0.0148 | $0 | $0.0148 | $0 | $0 | 560 | 11-22-2022 |
$0.0148 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | 500 | 11-09-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 200 | 08-29-2022 |
$0.0299 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 42,000 | 07-28-2022 |
$0.0297 | $0.02974 | $0.0297 | $0.0297 | $0.0297 | 6,666 | 06-08-2022 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 1,000 | 05-03-2022 |
$0.0182 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | 1,000 | 05-02-2022 |
$0.0225 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | 32,500 | 03-17-2022 |
$0.0283 | $0.0292 | $0.0283 | $0.0292 | $0.0283 | 1,865 | 03-14-2022 |
$0.0228 | $0.022795 | $0.0228 | $0.0228 | $0.0228 | 133 | 03-10-2022 |
$0.0283 | $0.0284 | $0.0283 | $0.03 | $0.026 | 52,500 | 03-09-2022 |
$0.0177 | $0.015 | $0.0177 | $0.0177 | $0.015 | 71,866 | 12-29-2021 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 28,000 | 12-03-2021 |
$0.0195 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | 2,000 | 12-02-2021 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,000 | 12-01-2021 |
$0.0256 | $0.02 | $0.0256 | $0.0256 | $0.02 | 15,000 | 11-29-2021 |
$0.0302 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | 30,000 | 11-12-2021 |
$0.0348 | $0.0348 | $0.0348 | $0.0348 | $0.0348 | 1,725 | 10-25-2021 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 100 | 09-16-2021 |
News, Short Squeeze, Breakout and More Instantly...
El Nino Ventures Inc. Company Name:
ELNOF Stock Symbol:
OTCMKTS Market:
(TheNewswire) November 22, 2022 – TheNewswire - Rockport, ON, Canada – El Nino Ventures Inc.(“ELN” or the “Company”) (TSXV:ELN ) ; ( OTC:ELNOF ) ; ( FSE:E7Q.F). The Company is pleased to announce tha...