home / stock / elnx / elnx quote
Last: | $0.059 |
---|---|
Change Percent: | 0.0% |
Open: | $0.059 |
Close: | $0.059 |
High: | $0.059 |
Low: | $0.059 |
Volume: | 100 |
Last Trade Date Time: | 03/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 03-19-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 01-25-2024 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 12-19-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 200 | 12-18-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 170 | 12-13-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 12-12-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 187 | 12-07-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 10-30-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 10-16-2023 |
$0.059 | $0 | $0.059 | $0 | $0 | 2 | 10-12-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 200 | 10-11-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 100 | 09-25-2023 |
$0.059 | $0.059 | $0.059 | $0.059 | $0.059 | 1,900 | 09-15-2023 |
$0.1277 | $0.1277 | $0.1277 | $0.1277 | $0.1277 | 100 | 08-11-2023 |
$0.19 | $0.058 | $0.19 | $0.19 | $0.058 | 200 | 08-07-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 | 07-25-2023 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 200 | 07-24-2023 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 100 | 07-19-2023 |
$0.058 | $0.058 | $0.058 | $0.058 | $0.058 | 325 | 07-14-2023 |
$0.057 | $0.057 | $0.057 | $0.057 | $0.057 | 100 | 07-11-2023 |